Cap Marché $2.67T
-1.84%
Volume 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13601 |
DEIP Protocol
13601
DEIP
|
- | - | - | 0.77% |
30j
-66.35%
60j
-74.4%
90j
-84.3%
|
Ouv. $0.000004994
Min. $0.000004994
Max. $0.000004994
|
- - | - |
|
||
| 13602 |
Deipool
13602
DEIP
|
- | 0.48% | -2.48% | 1.45% |
30j
-27.2%
60j
-59.52%
90j
-50.15%
|
Ouv. $0.069703
Min. $0.068983
Max. $0.071321
|
- - | - |
|
||
| 13603 |
DEJAVE
13603
DJV
|
- | - | - | - |
30j
-0.83%
60j
-12.06%
90j
-13.57%
|
Ouv. $3.8443
Min. $3.8443
Max. $3.8443
|
- - | - |
|
||
| 13604 |
Dejitaru Hoshi
13604
HOSHI
|
$0.000023 | - | -0.32% | 15.39% |
30j
17.34%
60j
-32.17%
90j
-21.99%
|
Ouv. $0.0000227
Min. $0.00002263
Max. $0.0000227
|
- - | - |
|
||
| 13605 |
Dejitaru Kaida
13605
KAIDA
|
- | - | - | 3.91% |
30j
-68.61%
60j
-98.79%
90j
-98.79%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 13606 |
Dejitaru Shirudo
13606
SHIELD
|
- | - | - | - |
30j
-38.16%
60j
-40.24%
90j
-57.14%
|
Ouv. $0.00007193
Min. $0.00007193
Max. $0.00007193
|
- - | - |
|
||
| 13607 |
Dekado
13607
DKD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13608 |
DekBox
13608
DEK
|
- | - | - | -27.58% |
30j
-52.84%
60j
-48.99%
90j
-45.46%
|
Ouv. $0.00030765
Min. $0.00030765
Max. $0.00030765
|
- - | - |
|
||
| 13609 |
Deku Inu
13609
DEKU
|
- | - | - | - |
30j
-27.14%
60j
-7.99%
90j
26.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13610 |
DelChain
13610
DEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13611 |
DelightPay
13611
DPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13612 |
Delio
13612
DLO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13613 |
Delio DSP
13613
DSP
|
- | - | - | - |
30j
0.06%
60j
-18.42%
90j
-31.33%
|
Ouv. $0.011632
Min. $0.011632
Max. $0.011632
|
- - | - |
|
||
| 13614 |
Deliq Finance
13614
DLQ
|
- | - | - | 0.52% |
30j
-20.32%
60j
-31.93%
90j
-54.32%
|
Ouv. $0.00047077
Min. $0.00047077
Max. $0.00047077
|
- - | - |
|
||
| 13615 |
Delish Finance
13615
DELISH
|
- | - | - | -0.35% |
30j
-76.9%
60j
-87.87%
90j
-95.47%
|
Ouv. $0.00005504
Min. $0.00005504
Max. $0.00005504
|
- - | - |
|
||
| 13616 |
Deliverers Power Token
13616
DLPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13617 |
Delizia
13617
DELIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13618 |
Delos Defi
13618
DELOS
|
- | - | - | -6.15% |
30j
-11.77%
60j
-52.95%
90j
-99.17%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 13619 |
DELOT.IO
13619
DELOT
|
- | - | - | - |
30j
39.99%
60j
29.09%
90j
32.62%
|
Ouv. $0.00004088
Min. $0.00004088
Max. $0.00004088
|
- - | - |
|
||
| 13620 |
Delphi Chain Link
13620
DCL
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00138447
Min. $0.00138447
Max. $0.00138447
|
- - | - |
|
||
| 13621 |
Delphi Privacy Protocol
13621
DPHI
|
- | - | - | -0.09% |
30j
-47.67%
60j
-79.29%
90j
-95.64%
|
Ouv. $0.00015442
Min. $0.00015442
Max. $0.00015442
|
- - | - |
|
||
| 13622 |
Delphy
13622
DPY
|
- | - | - | -47.11% |
30j
-94.08%
60j
-97.63%
90j
-97.49%
|
Ouv. $0.00012884
Min. $0.00012884
Max. $0.00012884
|
- - | - |
|
||
| 13623 |
Delrey Inu
13623
DELREY
|
- | - | - | -2.3% |
30j
-9.41%
60j
-44.41%
90j
-94.69%
|
Ouv. $0.018269
Min. $0.018269
Max. $0.018269
|
- - | - |
|
||
| 13624 |
Delta
13624
DELTAFI
|
- | - | - | -4.27% |
30j
-3.35%
60j
-3.09%
90j
40.85%
|
Ouv. $1.1142
Min. $1.1142
Max. $1.1142
|
- - | - |
|
||
| 13625 |
Delta Exchange Token
13625
DETO
|
- | - | - | - |
30j
-
60j
-
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13626 |
Delta-X
13626
DLXV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13627 |
delta.theta
13627
DLTA
|
- | - | - | -0.38% |
30j
1.77%
60j
3.49%
90j
-43.4%
|
Ouv. $0.00037767
Min. $0.00037767
Max. $0.00037767
|
- - | - |
|
||
| 13628 |
DeltaChain
13628
DELTA
|
- | -1.51% | 7.99% | -81.5% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003378
Min. $0.00003377
Max. $0.00003693
|
- - | - |
|
||
| 13629 |
DeltaCoin
13629
DELTA
|
- | - | - | 1.28% |
30j
-21.76%
60j
-90.76%
90j
-90.76%
|
Ouv. $0.00000236
Min. $0.00000236
Max. $0.00000236
|
- - | - |
|
||
| 13630 |
DeltaCredits
13630
DCRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13631 |
DeltaFi
13631
DELFI
|
- | - | - | 1.97% |
30j
-46.14%
60j
79.15%
90j
77.65%
|
Ouv. $0.00050771
Min. $0.00050771
Max. $0.00050771
|
- - | - |
|
||
| 13632 |
DeltaFlare
13632
HONR
|
- | - | - | 0.84% |
30j
-0.32%
60j
55.56%
90j
56.42%
|
Ouv. $0.014892
Min. $0.014892
Max. $0.014892
|
- - | - |
|
||
| 13633 |
DeltaFlip
13633
DELTAF
|
- | - | - | -0.31% |
30j
10.95%
60j
-82.44%
90j
-93.47%
|
Ouv. $0.00005705
Min. $0.00005705
Max. $0.00005705
|
- - | - |
|
||
| 13634 |
DeltaHub Community
13634
DELTAHC
|
- | - | -3.78% | -10.49% |
30j
-6.57%
60j
-6.57%
90j
-6.57%
|
Ouv. $0.077655
Min. $0.074717
Max. $0.077655
|
- - | - |
|
||
| 13635 |
deltaV
13635
ΔV
|
$0.000013 | - | - | 5% |
30j
-1.1%
60j
-47.57%
90j
-52.49%
|
Ouv. $0.00001321
Min. $0.00001321
Max. $0.00001321
|
- - | - |
|
||
| 13636 |
DeMCP
13636
DMCP
|
$0.000018 | - | 1.1% | 2.55% |
30j
19.21%
60j
-27.46%
90j
-49.27%
|
Ouv. $0.0000185
Min. $0.0000182
Max. $0.0000188
|
- - | - |
|
||
| 13637 |
Demeter
13637
DEO
|
- | - | - | - |
30j
77410019.76%
60j
83400081.62%
90j
75599558.96%
|
Ouv. $1,037.54
Min. $1,037.54
Max. $1,037.54
|
- - | - |
|
||
| 13638 |
Demeter
13638
DUSD
|
- | - | - | - |
30j
-0.09%
60j
-0.34%
90j
-0.66%
|
Ouv. $0.021707
Min. $0.021707
Max. $0.021707
|
- - | - |
|
||
| 13639 |
Demeter
13639
DMT
|
- | 0.03% | -7.68% | -39.82% |
30j
-70.95%
60j
-86.94%
90j
-97.17%
|
Ouv. $0.011032
Min. $0.00998393
Max. $0.012599
|
- - | - |
|
||
| 13640 |
Demeter Chain
13640
DMTC
|
- | - | - | 74.99% |
30j
-49.21%
60j
-92.36%
90j
-92.71%
|
Ouv. $0.00008395
Min. $0.00008395
Max. $0.00008395
|
- - | - |
|
||
| 13641 |
DeMi
13641
DEMI
|
- | - | - | - |
30j
-6.67%
60j
-4.5%
90j
-40.57%
|
Ouv. $0.490147
Min. -
Max. $0.490147
|
- - | - |
|
||
| 13642 |
Demodyfi
13642
DMOD
|
- | - | - | -0.59% |
30j
-16%
60j
-43.96%
90j
-35.62%
|
Ouv. $0.00306158
Min. $0.00306158
Max. $0.00306158
|
- - | - |
|
||
| 13643 |
Demole
13643
DMLG
|
- | - | - | -49.96% |
30j
-87.2%
60j
-86.17%
90j
-89.7%
|
Ouv. $0.000005721
Min. $0.000005721
Max. $0.000005721
|
- - | - |
|
||
| 13644 |
DeMon Token
13644
DMZ
|
- | - | - | - |
30j
-
60j
-1.93%
90j
-30.45%
|
Ouv. $0.00012756
Min. $0.00012756
Max. $0.00012756
|
- - | - |
|
||
| 13645 |
Demonic Doge
13645
DMD
|
- | -0.09% | -13.84% | -84.31% |
30j
-84.31%
60j
-84.31%
90j
-84.31%
|
Ouv. $0.00061829
Min. $0.00053266
Max. $0.00061829
|
- - | - |
|
||
| 13646 |
DEMOS
13646
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30j
-49.39%
60j
-79.1%
90j
-75.62%
|
Ouv. -
Min. -
Max. $0.00202467
|
- - | - |
|
||
| 13647 |
Denarius
13647
$MXD
|
- | - | - | 1.45% |
30j
-0.18%
60j
10.69%
90j
1.77%
|
Ouv. $0.00000222
Min. $0.00000222
Max. $0.00000222
|
- - | - |
|
||
| 13648 |
Denarius
13648
D
|
- | - | - | - |
30j
-99.95%
60j
-99.95%
90j
-99.94%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
- - | - |
|
||
| 13649 |
Denaro
13649
DNO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13650 |
DenDomains
13650
DDN
|
- | - | - | -0.6% |
30j
0.44%
60j
-7.32%
90j
-15.36%
|
Ouv. $0.00045329
Min. $0.00045329
Max. $0.00045329
|
- - | - |
|
34.349 Devises surveillées - Page
273 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.