Cap Marché $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-30 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-29 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-28 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-27 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-26 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-25 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-24 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-23 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-22 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-21 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-20 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-19 2022 | $0.00025359 | $0.00025359 | $0.00025362 | $0.00025362 | - | - |
Oct-18 2022 | $0.00025362 | $0.00025322 | $0.00025374 | $0.00025341 | - | - |
Oct-17 2022 | $0.0002534 | $0.00025325 | $0.00025867 | $0.00025867 | $0 | - |