Cap Marché $2.52T
-1.91%
Volume 24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
43 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
DeMCP
13401
DMCP
|
$0.000016 | - | -3.23% | -9.5% |
30j
6.54%
60j
20.18%
90j
-54.58%
|
Ouv. $0.00001632
Min. $0.00001579
Max. $0.00001642
|
- - | - |
|
||
| 13402 |
Demeter
13402
DEO
|
- | - | - | - |
30j
77410019.76%
60j
83400081.62%
90j
75599558.96%
|
Ouv. $1,037.54
Min. $1,037.54
Max. $1,037.54
|
- - | - |
|
||
| 13403 |
Demeter
13403
DUSD
|
- | - | - | - |
30j
-0.09%
60j
-0.34%
90j
-0.66%
|
Ouv. $0.021707
Min. $0.021707
Max. $0.021707
|
- - | - |
|
||
| 13404 |
Demeter
13404
DMT
|
- | 0.03% | -7.68% | -39.82% |
30j
-70.95%
60j
-86.94%
90j
-97.17%
|
Ouv. $0.011032
Min. $0.00998393
Max. $0.012599
|
- - | - |
|
||
| 13405 |
Demeter Chain
13405
DMTC
|
- | - | - | 74.99% |
30j
-49.21%
60j
-92.36%
90j
-92.71%
|
Ouv. $0.00008395
Min. $0.00008395
Max. $0.00008395
|
- - | - |
|
||
| 13406 |
DeMi
13406
DEMI
|
- | - | - | - |
30j
-6.67%
60j
-4.5%
90j
-40.57%
|
Ouv. $0.490147
Min. -
Max. $0.490147
|
- - | - |
|
||
| 13407 |
Demodyfi
13407
DMOD
|
- | - | - | -0.59% |
30j
-16%
60j
-43.96%
90j
-35.62%
|
Ouv. $0.00306158
Min. $0.00306158
Max. $0.00306158
|
- - | - |
|
||
| 13408 |
Demole
13408
DMLG
|
- | - | - | -49.96% |
30j
-87.2%
60j
-86.17%
90j
-89.7%
|
Ouv. $0.000005721
Min. $0.000005721
Max. $0.000005721
|
- - | - |
|
||
| 13409 |
DeMon Token
13409
DMZ
|
- | - | - | - |
30j
-
60j
-1.93%
90j
-30.45%
|
Ouv. $0.00012756
Min. $0.00012756
Max. $0.00012756
|
- - | - |
|
||
| 13410 |
Demonic Doge
13410
DMD
|
- | -0.09% | -13.84% | -84.31% |
30j
-84.31%
60j
-84.31%
90j
-84.31%
|
Ouv. $0.00061829
Min. $0.00053266
Max. $0.00061829
|
- - | - |
|
||
| 13411 |
DEMOS
13411
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30j
-49.39%
60j
-79.1%
90j
-75.62%
|
Ouv. -
Min. -
Max. $0.00202467
|
- - | - |
|
||
| 13412 |
Denarius
13412
$MXD
|
- | - | - | 1.45% |
30j
-0.18%
60j
10.69%
90j
1.77%
|
Ouv. $0.00000222
Min. $0.00000222
Max. $0.00000222
|
- - | - |
|
||
| 13413 |
Denarius
13413
D
|
- | - | - | - |
30j
-99.95%
60j
-99.95%
90j
-99.94%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
- - | - |
|
||
| 13414 |
Denaro
13414
DNO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13415 |
DenDomains
13415
DDN
|
- | - | - | -0.6% |
30j
0.44%
60j
-7.32%
90j
-15.36%
|
Ouv. $0.00045329
Min. $0.00045329
Max. $0.00045329
|
- - | - |
|
||
| 13416 |
DeNet
13416
DNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13417 |
Denizlispor Fan Token
13417
DNZ
|
- | - | - | 83.51% |
30j
167.11%
60j
81.56%
90j
40.52%
|
Ouv. $0.0013249
Min. $0.0013249
Max. $0.0013249
|
- - | - |
|
||
| 13418 |
Denky Inu
13418
DNKY
|
- | - | - | 2.82% |
30j
14.02%
60j
-35.34%
90j
-31.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13419 |
DentalFix
13419
DFBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13420 |
DENTNet
13420
DENTX
|
- | - | - | 0.42% |
30j
-43.61%
60j
-60.96%
90j
-58.36%
|
Ouv. $0.010001
Min. $0.010001
Max. $0.010001
|
- - | - |
|
||
| 13421 |
Dentrocoin
13421
DENTRO
|
- | - | - | - |
30j
-66.66%
60j
0.04%
90j
0.01%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 13422 |
Deonex Token
13422
DEONEX
|
- | - | - | -0.09% |
30j
-22.18%
60j
-31.92%
90j
-77.5%
|
Ouv. $0.00132735
Min. $0.00132735
Max. $0.00132735
|
- - | - |
|
||
| 13423 |
DEOR
13423
DEOR
|
- | - | - | -2.65% |
30j
18.46%
60j
77.53%
90j
-6.73%
|
Ouv. $0.00215574
Min. $0.00215574
Max. $0.00215574
|
- - | - |
|
||
| 13424 |
DeOxyRibose
13424
XNA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13425 | $0.012256 | - | -4.1% | -3.72% |
30j
-4.3%
60j
-10.87%
90j
-60.55%
|
Ouv. $0.012755
Min. $0.012255
Max. $0.01278
|
- - | - |
|
|||
| 13426 |
Department Of Government Efficiency
13426
D.O.G.E
|
- | - | - | 0.31% |
30j
-20.29%
60j
-23.19%
90j
-40.72%
|
Ouv. $0.000000616
Min. $0.000000616
Max. $0.000000616
|
- - | - |
|
||
| 13427 | - | - | - | 5.18% |
30j
39.8%
60j
-3.53%
90j
21.14%
|
Ouv. $0.000000137
Min. $0.000000137
Max. $0.000000137
|
- - | - |
|
|||
| 13428 |
Department Of Government Efficiency (DOGE)
13428
DEPARTMENTOFGOV
|
- | -0.43% | 0.56% | -13.29% |
30j
-27.95%
60j
68580.67%
90j
61415.09%
|
Ouv. $0.106913
Min. $0.10407
Max. $0.109529
|
- - | - |
|
||
| 13429 | - | - | - | -6.5% |
30j
9.75%
60j
10.69%
90j
10.69%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
|||
| 13430 |
Department Of Government Efficiency (getdge.org)
13430
D.O.G.E.
|
- | - | - | 2.75% |
30j
-25.26%
60j
-52.06%
90j
-28.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13431 |
Department of Government Efficiency DOGE
13431
DGE
|
- | - | - | -2.01% |
30j
35.73%
60j
27.88%
90j
-52.18%
|
Ouv. $0.00001604
Min. $0.00001604
Max. $0.00001604
|
- - | - |
|
||
| 13432 |
Depe
13432
DEPE
|
- | -0.28% | -4.83% | -71.92% |
30j
-71.92%
60j
-71.92%
90j
-71.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13433 |
DePIN AI Agent
13433
DEPINAI
|
- | - | - | 3.38% |
30j
-6.36%
60j
5.9%
90j
-51.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13434 |
DePINs
13434
DEPINS
|
$0.00000065 | - | -0.16% | -3.31% |
30j
-10.34%
60j
-16.7%
90j
-38.71%
|
Ouv. $0.000000647
Min. $0.000000646
Max. $0.000000647
|
- - | - |
|
||
| 13435 |
DePlan
13435
DPLN
|
$0.002101 | 0.01% | -3.72% | -2.5% |
30j
-3.73%
60j
-14.25%
90j
-47.17%
|
Ouv. $0.00218658
Min. $0.0021008
Max. $0.00218659
|
- - | - |
|
||
| 13436 |
Deploy
13436
DEPLOY
|
- | - | - | 1.92% |
30j
-88.05%
60j
-99.26%
90j
-99.26%
|
Ouv. $0.00009312
Min. $0.00009312
Max. $0.00009312
|
- - | - |
|
||
| 13437 |
Deploying More Capital
13437
DMC
|
- | - | - | -1.02% |
30j
-13.34%
60j
-96.18%
90j
-96.18%
|
Ouv. $0.00001145
Min. $0.00001145
Max. $0.00001145
|
- - | - |
|
||
| 13438 |
DePocket
13438
DEPO
|
- | - | - | -0.49% |
30j
-18.46%
60j
-22.94%
90j
-24.65%
|
Ouv. $0.020934
Min. $0.020934
Max. $0.020934
|
- - | - |
|
||
| 13439 |
Deportivo Alavés Fan Token
13439
DAFT
|
- | - | - | 3.1% |
30j
46.44%
60j
10.06%
90j
57.09%
|
Ouv. $0.00389439
Min. $0.00389439
Max. $0.00389439
|
- - | - |
|
||
| 13440 |
Depository Network
13440
DEPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13441 |
Depression Inu
13441
DEPINU
|
- | - | 2.7% | -9.24% |
30j
-58.9%
60j
-76.96%
90j
-92.08%
|
Ouv. $0.000006259
Min. $0.000006259
Max. $0.000006259
|
- - | - |
|
||
| 13442 |
Dept. of Gov. Efficiency
13442
DGE
|
- | - | -16.61% | -26.51% |
30j
-99.1%
60j
-98.77%
90j
-98.77%
|
Ouv. $0.0000081349
Min. $0.0000081349
Max. $0.0000081349
|
- - | - |
|
||
| 13443 |
Depth Token
13443
DEPTK
|
- | - | - | 0.26% |
30j
-1.47%
60j
-0.34%
90j
-14.8%
|
Ouv. $0.000002048
Min. $0.000002048
Max. $0.000002048
|
- - | - |
|
||
| 13444 |
Dequant
13444
DEQ
|
- | - | - | - |
30j
-
60j
1.31%
90j
11.55%
|
Ouv. $0.00186207
Min. $0.00186207
Max. $0.00186207
|
- - | - |
|
||
| 13445 |
Der Daku
13445
DAKU
|
- | 14.64% | 1386.15% | 2529.42% |
30j
2529.42%
60j
2529.42%
90j
2529.42%
|
Ouv. $0.000003467
Min. $0.000003237
Max. $0.00007226
|
- - | - |
|
||
| 13446 |
Derby Stars
13446
DSRUN
|
- | - | - | -0.14% |
30j
-3.25%
60j
-90.73%
90j
-93.92%
|
Ouv. $0.00062494
Min. $0.00062494
Max. $0.00062494
|
- - | - |
|
||
| 13447 |
Deri Trade
13447
DUSD
|
- | - | - | - |
30j
15.62%
60j
44.4%
90j
32.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13448 |
Derify Protocol
13448
DRF
|
- | - | - | - |
30j
-16%
60j
-48.83%
90j
-85.3%
|
Ouv. $0.00907174
Min. $0.00907174
Max. $0.00907174
|
- - | - |
|
||
| 13449 |
Derived
13449
DVDX
|
- | - | - | -0.74% |
30j
-18.36%
60j
-39.61%
90j
-24.78%
|
Ouv. $0.00010334
Min. $0.00010334
Max. $0.00010334
|
- - | - |
|
||
| 13450 |
Derivex
13450
DVX
|
- | 16.08% | -2.37% | -60.29% |
30j
-84.84%
60j
-89.45%
90j
-90.84%
|
Ouv. $0.00009673
Min. $0.00008755
Max. $0.00009673
|
- - | - |
|
34.466 Devises surveillées - Page
269 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.