Cap Marché $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
May-27 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
May-26 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
May-25 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
May-24 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
May-23 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
May-22 2023 | $0.00132735 | $0.00132681 | $0.00132854 | $0.00132835 | - | - |
May-21 2023 | $0.0013284 | $0.00132807 | $0.00133683 | $0.00133661 | - | - |
May-20 2023 | $0.00133664 | $0.00125129 | $0.00136703 | $0.00136631 | - | - |
May-19 2023 | $0.0013663 | $0.0013588 | $0.00136764 | $0.00135897 | - | - |
May-18 2023 | $0.0013589 | $0.0013451 | $0.00136659 | $0.00136625 | - | - |
May-17 2023 | $0.00136624 | $0.00136584 | $0.0014151 | $0.0014051 | - | - |
May-16 2023 | $0.00140511 | $0.00139325 | $0.00142285 | $0.00142217 | - | - |
May-15 2023 | $0.00142217 | $0.00138238 | $0.00142309 | $0.00140463 | - | - |
May-14 2023 | $0.0014047 | $0.00134323 | $0.001407 | $0.0013516 | - | - |