Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13251 |
![]()
CZbusd
13251
CZBUSD
|
- | - | - | -4.58% |
30j
-18.03%
60j
-7.37%
90j
-72.19%
|
Ouv. $0.015202
Min. $0.015202
Max. $0.015202
|
- - | - |
|
||
13252 |
![]()
CZFarm
13252
CZF
|
- | -0.35% | 112.68% | 110.97% |
30j
328.62%
60j
246.93%
90j
186.96%
|
Ouv. -
Min. -
Max. -
|
$595.00 - | - |
|
||
13253 |
![]()
CZRED
13253
CZR
|
- | - | - | 0.66% |
30j
-9.71%
60j
-3.3%
90j
35.69%
|
Ouv. $1.6756
Min. $1.6756
Max. $1.6756
|
- - | - |
|
||
13254 |
![]()
CZvsSEK
13254
REGULATEIT
|
- | -0.1% | 1.32% | -15.51% |
30j
-91.94%
60j
-91.94%
90j
-91.94%
|
Ouv. $0.00850212
Min. $0.00829197
Max. $0.00859558
|
- - | - |
|
||
13255 |
![]()
D-Ecosystem
13255
DCX
|
- | - | - | 0.03% |
30j
49.01%
60j
29.47%
90j
150.97%
|
Ouv. $0.502055
Min. $0.502055
Max. $0.502055
|
- - | - |
|
||
13256 |
![]()
D-SHOP
13256
DP
|
- | - | - | 0.03% |
30j
-6.75%
60j
-8.63%
90j
-70.18%
|
Ouv. $0.00855483
Min. $0.00855483
Max. $0.00855483
|
- - | - |
|
||
13257 |
![]()
D-Skyscraper
13257
DSG
|
- | - | - | -0.31% |
30j
-89.75%
60j
-95.34%
90j
-96.88%
|
Ouv. $0.00001407
Min. $0.00001407
Max. $0.00001407
|
- - | - |
|
||
13258 |
![]()
D3 Protocol
13258
DEFI
|
- | - | - | 0.02% |
30j
-11.1%
60j
-9.01%
90j
-14.43%
|
Ouv. $2.4755
Min. $2.4755
Max. $2.4755
|
- - | - |
|
||
13259 |
![]()
Da Pinchi
13259
$PINCHI
|
- | - | - | - |
30j
-21.22%
60j
-54.39%
90j
-84.47%
|
Ouv. $0.00034668
Min. $0.00034668
Max. $0.00034668
|
- - | - |
|
||
13260 |
![]()
DABANKING
13260
DAB
|
- | - | - | - |
30j
-78.42%
60j
5.01%
90j
-18.51%
|
Ouv. $0.00578825
Min. $0.00578825
Max. $0.00578825
|
- - | - |
|
||
13261 |
![]()
Dabb Doge
13261
DDOGE
|
- | - | - | -1.97% |
30j
-17.87%
60j
-26.9%
90j
-55.06%
|
Ouv. $0.00122483
Min. $0.00122483
Max. $0.00122483
|
- - | - |
|
||
13262 |
![]()
DACash
13262
DACASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13263 |
![]()
DACC
13263
DACC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
13264 |
![]()
DACC2
13264
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30j
-40.85%
60j
-56.32%
90j
50.21%
|
Ouv. $0.00065348
Min. $0.00065348
Max. $0.00065348
|
- - | - |
|
||
13265 |
![]()
DACH Coin
13265
DACH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13266 |
![]()
Dachshund
13266
DSD
|
- | - | - | 0.23% |
30j
-1.49%
60j
-21.37%
90j
-38.86%
|
Ouv. $0.00012273
Min. $0.00012273
Max. $0.00012273
|
- - | - |
|
||
13267 |
![]()
DACSEE
13267
DACS
|
- | - | - | 2.11% |
30j
-29.97%
60j
-49.09%
90j
-58.14%
|
Ouv. $0.0003987
Min. $0.0003987
Max. $0.0003987
|
- - | - |
|
||
13268 |
![]()
DADA
13268
DADA
|
- | - | - | - |
30j
14.42%
60j
2.88%
90j
2.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13269 |
![]()
Daddy Cake
13269
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003463
Min. $0.00000309
Max. $0.000003463
|
- - | - |
|
||
13270 |
![]()
Daddy Dogeback
13270
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30j
-73.86%
60j
-73.86%
90j
-73.86%
|
Ouv. $0.000000013
Min. $0.0000000109
Max. $0.000000013
|
- - | - |
|
||
13271 |
![]()
Daddy Ethereum
13271
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30j
-68.38%
60j
-68.38%
90j
-68.38%
|
Ouv. $0.000000212
Min. $0.000000197
Max. $0.000000224
|
- - | - |
|
||
13272 |
![]()
Daddy Pepe
13272
DAPEPE
|
- | - | - | -0.5% |
30j
-1.11%
60j
-28.7%
90j
-94.36%
|
Ouv. $0.00013574
Min. $0.00013574
Max. $0.00013574
|
- - | - |
|
||
13273 |
![]()
DaddyBabyDoge
13273
DBDOGE
|
- | - | - | -3.77% |
30j
-93.11%
60j
-97.07%
90j
-87.83%
|
Ouv. $0.00001736
Min. $0.00001736
Max. $0.00001736
|
- - | - |
|
||
13274 |
![]()
DaddyBezos
13274
DJBZ
|
- | -0.03% | -39.05% | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13275 |
![]()
DaddyETH
13275
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30j
-71.32%
60j
-71.32%
90j
-71.32%
|
Ouv. $0.000000174
Min. $0.00000014
Max. $0.000000174
|
- - | - |
|
||
13276 |
![]()
DaddyShiba
13276
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001962
Min. $0.000001725
Max. $0.000001988
|
- - | - |
|
||
13277 |
![]()
DaddyUSDT
13277
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30j
-65.28%
60j
-14.27%
90j
-14.27%
|
Ouv. -
Min. -
Max. $0.000008999
|
- - | - |
|
||
13278 |
![]()
DaddyYorkie
13278
DDY
|
- | 0.08% | -1.15% | -25.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000866
Min. $0.000000852
Max. $0.00000087
|
- - | - |
|
||
13279 |
![]()
Daefrom
13279
DAE
|
- | - | - | - |
30j
-93.14%
60j
-97.74%
90j
-92.84%
|
Ouv. $0.00001576
Min. $0.00001576
Max. $0.00001576
|
- - | - |
|
||
13280 |
![]()
DAEX
13280
DAX
|
$0.003496 | - | -0.14% | -3.93% |
30j
2.35%
60j
-4.69%
90j
-5.37%
|
Ouv. $0.00355602
Min. $0.0034347
Max. $0.00362564
|
- - | - |
|
||
13281 |
![]()
DaFIN
13281
DAF
|
- | - | - | - |
30j
-44.02%
60j
-73.62%
90j
-19.97%
|
Ouv. $0.00600126
Min. $0.00600126
Max. $0.00600126
|
- - | - |
|
||
13282 |
![]()
DaftCoin
13282
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30j
38.37%
60j
-0.67%
90j
-97.79%
|
Ouv. -
Min. -
Max. $0.00008528
|
- - | - |
|
||
13283 |
![]()
Dago Mining
13283
DAGO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13284 |
![]()
Daikicoin
13284
DIC
|
- | - | - | -0.4% |
30j
-2.01%
60j
-62.52%
90j
235.19%
|
Ouv. $0.0036097
Min. $0.0036097
Max. $0.0036097
|
- - | - |
|
||
13285 |
![]()
Daikokuten Sama
13285
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30j
-6.83%
60j
-45.67%
90j
-8.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13286 |
![]()
Daily
13286
DAILY
|
$0.003863 | -2.36% | -0.73% | -0.43% |
30j
4.83%
60j
-1.94%
90j
2.2%
|
Ouv. $0.00389966
Min. $0.0038633
Max. $0.00395688
|
- - | - |
|
||
13287 |
![]()
Daily FOMO
13287
$FOMO
|
- | - | - | -6.49% |
30j
-65.2%
60j
-96.85%
90j
-96.85%
|
Ouv. $0.000004287
Min. $0.000004287
Max. $0.000004287
|
- - | - |
|
||
13288 |
![]()
Daily Funds
13288
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30j
-
60j
-
90j
-
|
Ouv. $0.616421
Min. $0.601016
Max. $0.618592
|
- - | - |
|
||
13289 |
![]()
DailySwap Token
13289
DAILYS
|
- | - | - | - |
30j
8.76%
60j
59.1%
90j
52.59%
|
Ouv. $0.00066972
Min. $0.00066972
Max. $0.00066972
|
- - | - |
|
||
13290 |
![]()
DAIN
13290
DAIN
|
- | - | - | -10.46% |
30j
-2.13%
60j
16.19%
90j
-62.94%
|
Ouv. $0.00042997
Min. $0.00042997
Max. $0.00042997
|
- - | - |
|
||
13291 |
![]()
Daiquilibrium
13291
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.095557
Min. $0.095483
Max. $0.095573
|
- - | - |
|
||
13292 |
![]()
Daisy Launch Pad
13292
DAISY
|
$0.112056 | - | -43.96% | -25.33% |
30j
-37.68%
60j
-51.23%
90j
509.14%
|
Ouv. $0.199987
Min. $0.112025
Max. $0.200015
|
$0 0 DAISY | - |
|
||
13293 |
![]()
Dali
13293
DALI
|
- | - | 1.45% | -1.66% |
30j
-11.19%
60j
-99.95%
90j
-99.95%
|
Ouv. -
Min. -
Max. -
|
$3.00 - | - |
|
||
13294 |
![]()
Dalichain
13294
DALI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13295 |
![]()
DAM Finance
13295
D2O
|
$0.746989 | - | - | -6.74% |
30j
2.45%
60j
-7.77%
90j
-9.43%
|
Ouv. $0.750269
Min. $0.746989
Max. $0.750269
|
- - | - |
|
||
13296 |
![]()
Damn Token
13296
DAMN
|
- | - | - | 0.42% |
30j
-18.5%
60j
-31.71%
90j
-81.21%
|
Ouv. $0.0000020829
Min. $0.0000020829
Max. $0.0000020829
|
- - | - |
|
||
13297 |
![]()
DAMX
13297
DMX
|
- | - | - | 7.65% |
30j
-86.16%
60j
-89.46%
90j
-91.92%
|
Ouv. $0.0011655
Min. $0.0011655
Max. $0.0011655
|
- - | - |
|
||
13298 |
![]()
DAN
13298
$DAN
|
- | - | - | 2.09% |
30j
-81.27%
60j
-81.26%
90j
-96.81%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
13299 |
![]()
Dancing Baby
13299
DABABY
|
- | - | - | -4.03% |
30j
-97.2%
60j
-97.2%
90j
-97.2%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
13300 |
![]()
Dancing Coffin
13300
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30j
-98.44%
60j
-98.44%
90j
-98.44%
|
Ouv. $0.000000178
Min. $0.0000001759
Max. $0.000000178
|
- - | - |
|
28.264 Devises surveillées - Page
266 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.