Cap Marché $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.031952 | $0.03174 | $0.032274 | $0.032244 | $41,974 | - |
May-01 2024 | $0.03221 | $0.030889 | $0.032454 | $0.031493 | $130,128 | - |
Apr-30 2024 | $0.031826 | $0.030313 | $0.033249 | $0.033155 | $1,446,760 | - |
Apr-29 2024 | $0.033172 | $0.032936 | $0.036069 | $0.036069 | $354,634 | - |
Apr-28 2024 | $0.036022 | $0.035402 | $0.039692 | $0.039692 | $465,783 | - |
Apr-27 2024 | $0.039686 | $0.039567 | $0.042106 | $0.042106 | $127,184 | - |
Apr-26 2024 | $0.04275 | $0.036214 | $0.044836 | $0.037155 | $567,080 | - |
Apr-25 2024 | $0.036519 | $0.032061 | $0.03685 | $0.032061 | $450,364 | - |
Apr-24 2024 | $0.031735 | $0.031205 | $0.046553 | $0.046553 | $794,125 | - |
Apr-23 2024 | $0.04596 | $0.045384 | $0.066975 | $0.066975 | $3,304,103 | - |