Cap Marché $4.37T
-0.04%
Volume 24h $261.64B
-25.56%
BTC % 52.96%
0.26%
ETH % 12.89%
-1.16%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
DaWae
13001
DAWAE
|
- | - | - | -4.46% |
30j
0.01%
60j
-93.77%
90j
-98.49%
|
Ouv. $0.00018157
Min. $0.00018157
Max. $0.00018157
|
- - | - |
|
||
| 13002 |
DAWG
13002
DAWG
|
- | - | - | 2.59% |
30j
-10.84%
60j
-19.7%
90j
-14.43%
|
Ouv. $0.00051809
Min. $0.00051809
Max. $0.00051809
|
- - | - |
|
||
| 13003 |
DAWKOINS
13003
DAW
|
$0.000073 | - | 0.26% | 3.77% |
30j
10.74%
60j
15.37%
90j
-9.17%
|
Ouv. $0.00007246
Min. $0.00007207
Max. $0.00007298
|
- - | - |
|
||
| 13004 |
Dawn Of Gods
13004
DAGO
|
- | - | - | - |
30j
-10.15%
60j
-37.43%
90j
-65.65%
|
Ouv. $0.00021633
Min. $0.00021633
Max. $0.00021633
|
- - | - |
|
||
| 13005 |
Dawn Protocol
13005
DAWN
|
- | - | - | -0.99% |
30j
-24.53%
60j
-89.17%
90j
-57.57%
|
Ouv. $0.00105706
Min. $0.00105706
Max. $0.00105706
|
- - | - |
|
||
| 13006 |
Dawn Wars
13006
DW
|
- | - | - | 2.83% |
30j
-6.14%
60j
-3.88%
90j
-60.3%
|
Ouv. $0.099434
Min. $0.099434
Max. $0.099434
|
- - | - |
|
||
| 13007 |
DawnStar Finance
13007
DSF
|
- | - | - | - |
30j
-51.2%
60j
-93.14%
90j
-93.14%
|
Ouv. $0.000007187
Min. $0.000007187
Max. $0.000007187
|
- - | - |
|
||
| 13008 |
Daxhund
13008
DXH
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
18.31%
|
Ouv. -
Min. -
Max. $0.00150154
|
- - | - |
|
||
| 13009 |
DaxxCoin
13009
DAXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13010 |
Day Of Defeat
13010
DOD
|
- | - | - | - |
30j
-5.55%
60j
-11.59%
90j
19.71%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 13011 |
Day of Defeat Mini 100x
13011
DOD100
|
- | - | - | - |
30j
3.07%
60j
-6.75%
90j
-15.95%
|
Ouv. $0.000001996
Min. $0.000001996
Max. $0.000001996
|
- - | - |
|
||
| 13012 |
Dayhub
13012
DAY
|
$0.006196 | - | -0.01% | -0.18% |
30j
-0.78%
60j
0.88%
90j
4.41%
|
Ouv. $0.00619715
Min. $0.00619636
Max. $0.00623431
|
- - | - |
|
||
| 13013 |
Daylight Protocol
13013
DAYL
|
- | - | - | - |
30j
-1.62%
60j
1.9%
90j
-50.24%
|
Ouv. $0.030632
Min. $0.030632
Max. $0.030632
|
- - | - |
|
||
| 13014 |
Dayta
13014
DAYTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13015 |
Daytona Finance
13015
TONI
|
$0.000537 | - | -1.63% | 15.04% |
30j
-62.54%
60j
16.63%
90j
10.75%
|
Ouv. $0.00055016
Min. $0.00053369
Max. $0.00055016
|
- - | - |
|
||
| 13016 |
DayTrader Coin
13016
DTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13017 |
DÆTA
13017
DAETA
|
- | - | - | -0.58% |
30j
2.84%
60j
-43.47%
90j
-78.74%
|
Ouv. $0.00045367
Min. $0.00045367
Max. $0.00045367
|
- - | - |
|
||
| 13018 |
Dbook Platform
13018
DBK
|
- | -0.01% | -18.17% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00140543
Min. $0.00116678
Max. $0.00143744
|
- - | - |
|
||
| 13019 |
DBQuest
13019
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30j
-81.39%
60j
-81.39%
90j
-81.39%
|
Ouv. $0.00010616
Min. $0.0000949
Max. $0.00010616
|
- - | - |
|
||
| 13020 |
DCD Ecosystem
13020
DCD
|
- | - | - | 0.01% |
30j
-19.51%
60j
-21.75%
90j
-58.43%
|
Ouv. $0.00104573
Min. $0.00104573
Max. $0.00104573
|
- - | - |
|
||
| 13021 |
DChess
13021
KING
|
- | - | - | -0.2% |
30j
0.05%
60j
-1.54%
90j
-1.93%
|
Ouv. $0.00094177
Min. $0.00094177
Max. $0.00094177
|
- - | - |
|
||
| 13022 |
dClinic
13022
DHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13023 |
Dcoin Token
13023
DCTK
|
- | - | - | -1.41% |
30j
7624.19%
60j
9.13%
90j
-33.77%
|
Ouv. $0.00363056
Min. $0.00363056
Max. $0.00363056
|
- - | - |
|
||
| 13024 |
DCOREUM
13024
DCO
|
- | - | - | -0.01% |
30j
-64.76%
60j
-99.73%
90j
-99.78%
|
Ouv. $0.00430393
Min. $0.00430393
Max. $0.00430393
|
- - | - |
|
||
| 13025 |
DCORP
13025
DRP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13026 |
DCTDAO
13026
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30j
-56.47%
60j
-73.44%
90j
-62.49%
|
Ouv. $0.100271
Min. $0.062212
Max. $0.100271
|
- - | - |
|
||
| 13027 |
DCVC FINANCE
13027
DCVC
|
- | - | - | -6.81% |
30j
-95.99%
60j
-96.05%
90j
-96.51%
|
Ouv. $0.00005859
Min. $0.00005859
Max. $0.00005859
|
- - | - |
|
||
| 13028 |
DDDX Protocol
13028
DDDX
|
- | - | - | -3.91% |
30j
-14.63%
60j
-51.45%
90j
-90.4%
|
Ouv. $0.00021381
Min. $0.00021381
Max. $0.00021381
|
- - | - |
|
||
| 13029 |
DDKoin
13029
DDK
|
- | - | - | 1.12% |
30j
4.98%
60j
-2.45%
90j
1.99%
|
Ouv. $0.285129
Min. $0.285129
Max. $0.285129
|
- - | - |
|
||
| 13030 |
DDS.Store
13030
DDS
|
- | -1.98% | 114.94% | 96.91% |
30j
78.29%
60j
83.06%
90j
-8.8%
|
Ouv. $2.2464
Min. $1.6918
Max. $2.2464
|
- - | - |
|
||
| 13031 |
De-Fi Apes
13031
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30j
-75.01%
60j
-75.01%
90j
-75.01%
|
Ouv. $0.000000698
Min. $0.000000698
Max. $0.000000747
|
- - | - |
|
||
| 13032 |
De:Lithe Last Memories
13032
GEEK
|
- | - | - | -38.78% |
30j
-99.9%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 13033 |
Dead Knight Metaverse
13033
DKM
|
- | - | - | -0.35% |
30j
-16.83%
60j
-91.95%
90j
-96.67%
|
Ouv. $0.00000196
Min. $0.00000196
Max. $0.00000196
|
- - | - |
|
||
| 13034 |
Deadpool
13034
DEAD
|
- | - | - | 0.77% |
30j
33.67%
60j
5.68%
90j
-24.33%
|
Ouv. $0.0000967
Min. $0.0000967
Max. $0.0000967
|
- - | - |
|
||
| 13035 |
Deadpool Inu
13035
DPOOL
|
- | - | -7.04% | -40.91% |
30j
-73.89%
60j
-71.54%
90j
-62.88%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 13036 |
DEADPXLZ
13036
DING
|
- | - | - | -3.53% |
30j
129.1%
60j
265.38%
90j
60.11%
|
Ouv. $0.00632137
Min. $0.00632137
Max. $0.00632137
|
- - | - |
|
||
| 13037 |
DeadSoul
13037
DSL
|
- | 1.55% | -12.51% | -36.05% |
30j
-23.2%
60j
-32.44%
90j
-82.83%
|
Ouv. $0.0019947
Min. $0.00197069
Max. $0.00201545
|
- - | - |
|
||
| 13038 |
deadstag
13038
DSTAG
|
- | - | - | -20.56% |
30j
-41.95%
60j
-29.6%
90j
-53.67%
|
Ouv. $0.00003329
Min. $0.00003329
Max. $0.00003329
|
- - | - |
|
||
| 13039 |
DealDough Token
13039
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30j
-
60j
-
90j
-
|
Ouv. $0.00046263
Min. $0.00045248
Max. $0.0004694
|
- - | - |
|
||
| 13040 |
Death Token
13040
DEATH
|
- | - | - | 48.9% |
30j
483.7%
60j
483.7%
90j
483.7%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
||
| 13041 |
Deathcoin
13041
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30j
-98.28%
60j
-98.28%
90j
-98.28%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 13042 |
DeathRoad
13042
DRACE
|
- | - | - | - |
30j
-6.94%
60j
-5.61%
90j
-24.75%
|
Ouv. $0.00001181
Min. $0.00001181
Max. $0.00001181
|
- - | - |
|
||
| 13043 |
DeathRoad
13043
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30j
87.25%
60j
-11.61%
90j
-11.61%
|
Ouv. -
Min. -
Max. $0.191967
|
- - | - |
|
||
| 13044 |
DeathWolf
13044
DTH
|
- | - | - | -3.55% |
30j
-81.37%
60j
-92.98%
90j
-95.24%
|
Ouv. $0.00002701
Min. $0.00002701
Max. $0.00002701
|
- - | - |
|
||
| 13045 |
Debase
13045
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30j
-50.66%
60j
-53.93%
90j
-63.02%
|
Ouv. $0.21035
Min. $0.196511
Max. $0.210579
|
- - | - |
|
||
| 13046 |
Debit Coin
13046
DBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13047 |
Debitcoin
13047
DBTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13048 |
Debitum Network Token
13048
DEB
|
- | - | - | 0.95% |
30j
-18.05%
60j
-65.09%
90j
-67.03%
|
Ouv. $0.00052862
Min. $0.00052862
Max. $0.00052862
|
- - | - |
|
||
| 13049 |
Deblox
13049
DGS
|
- | - | - | 0.38% |
30j
-15.75%
60j
-53.35%
90j
-53.03%
|
Ouv. $0.00783807
Min. $0.00783807
Max. $0.00783807
|
- - | - |
|
||
| 13050 |
DeBox Cloud
13050
DEBOX
|
- | - | - | -1.03% |
30j
-14.33%
60j
-46.34%
90j
-93.75%
|
Ouv. $0.00242251
Min. $0.00242251
Max. $0.00250196
|
- - | - |
|
33.137 Devises surveillées - Page
261 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.