Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13001 |
![]()
Crypto Wine Exchange
13001
CWINEEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13002 |
![]()
Crypto Wisdom Coin
13002
CWIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13003 |
![]()
Crypto X
13003
CX
|
- | - | - | - |
30j
-8.18%
60j
-16.34%
90j
21.35%
|
Ouv. $0.000000033
Min. $0.000000033
Max. $0.000000033
|
- - | - |
|
||
13004 |
![]()
Crypto-X
13004
CWX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13005 |
![]()
Crypto.com
13005
MCO
|
- | 1.47% | 32.59% | -9.19% |
30j
-4.46%
60j
80.37%
90j
185.38%
|
Ouv. $12.04
Min. $11.89
Max. $16.08
|
- - | - |
|
||
13006 |
![]()
CryptoABS
13006
CABS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13007 |
![]()
CryptoAds Marketplace
13007
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30j
-2.09%
60j
-2.74%
90j
-4.23%
|
Ouv. $0.033261
Min. $0.033254
Max. $0.033351
|
- - | - |
|
||
13008 |
![]()
CryptoBall
13008
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30j
-73.4%
60j
-73.4%
90j
-73.4%
|
Ouv. $0.016419
Min. $0.016398
Max. $0.016796
|
- - | - |
|
||
13009 |
![]()
CryptoBank
13009
CBEX
|
- | - | - | -0.36% |
30j
-25.94%
60j
-13.94%
90j
-28.56%
|
Ouv. $0.00669199
Min. $0.00669199
Max. $0.00669199
|
- - | - |
|
||
13010 |
![]()
CryptoBank
13010
CBANK
|
- | - | - | - |
30j
-0.74%
60j
-0.74%
90j
-0.74%
|
Ouv. $0.000001636
Min. $0.000001636
Max. $0.000001636
|
- - | - |
|
||
13011 |
![]()
CryptoBattles
13011
CBT
|
- | - | -1.43% | 17.4% |
30j
-49.66%
60j
-93.4%
90j
-96.67%
|
Ouv. $0.00022532
Min. $0.00022209
Max. $0.00022532
|
- - | - |
|
||
13012 |
![]()
CryptoBay
13012
BAY
|
- | - | - | -2.6% |
30j
-36.22%
60j
-50.89%
90j
-83.17%
|
Ouv. $0.00047451
Min. $0.00047451
Max. $0.00047451
|
- - | - |
|
||
13013 |
![]()
CryptoBee
13013
BEE
|
- | - | - | 0.3% |
30j
697.41%
60j
-87.08%
90j
-98.18%
|
Ouv. $0.00002437
Min. $0.00002437
Max. $0.00002437
|
- - | - |
|
||
13014 |
![]()
CryptoBet
13014
CBET
|
$0.000684 | 0.52% | 1.76% | 2.82% |
30j
11.55%
60j
0.2%
90j
7.74%
|
Ouv. $0.00067151
Min. $0.00067151
Max. $0.00068437
|
- - | - |
|
||
13015 |
![]()
CryptoBike
13015
CB
|
- | - | - | -1.42% |
30j
-0.74%
60j
-30.38%
90j
-51%
|
Ouv. $0.00736135
Min. $0.00736135
Max. $0.00736135
|
- - | - |
|
||
13016 |
![]()
CryptoBlast
13016
CBT
|
- | - | - | 0.29% |
30j
5.75%
60j
-99.63%
90j
-99.84%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
13017 |
![]()
CryptoBonusMiles
13017
CBM
|
- | - | - | - |
30j
19.84%
60j
62.9%
90j
83.18%
|
Ouv. $0.000005177
Min. $0.000005177
Max. $0.000005177
|
- - | - |
|
||
13018 |
![]()
CryptoBossCoin
13018
CBC
|
- | 3.76% | 5.17% | -3.84% |
30j
-45.29%
60j
308.75%
90j
1049.84%
|
Ouv. $2.6690
Min. $2.6690
Max. $2.6690
|
- - | - |
|
||
13019 |
![]()
CRYPTOBRO
13019
CRYPTOBRO
|
- | - | - | -1.3% |
30j
-16.79%
60j
-
90j
-95.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13020 |
![]()
CRYPTOBUCKS
13020
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30j
71561.04%
60j
160721.04%
90j
-29.2%
|
Ouv. $0.0000105
Min. $0.0000105
Max. $0.030116
|
- - | - |
|
||
13021 |
![]()
CryptoBuk
13021
BUK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13022 |
![]()
Cryptobuyer
13022
XPT
|
- | - | - | -0.25% |
30j
-2.39%
60j
13.08%
90j
351.1%
|
Ouv. $0.00022558
Min. $0.00022558
Max. $0.00022558
|
- - | - |
|
||
13023 |
![]()
CryptoCarbon
13023
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30j
-18.49%
60j
-92%
90j
-62.85%
|
Ouv. $0.00396343
Min. $0.00396343
Max. $0.00396343
|
- - | - |
|
||
13024 |
![]()
CryptoCars
13024
CCAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00010111
Min. $0.00010111
Max. $0.00010111
|
- - | - |
|
||
13025 |
![]()
CryptoCart
13025
CC
|
- | 2.79% | 13.37% | -62.5% |
30j
-81.36%
60j
-73.71%
90j
-81.2%
|
Ouv. $1.5940
Min. $1.5434
Max. $1.8071
|
- - | - |
|
||
13026 |
![]()
CryptoCart V2
13026
CCV2
|
$1.4857 | - | - | -7.31% |
30j
29.28%
60j
-14.99%
90j
43.28%
|
Ouv. $1.4856
Min. $1.4856
Max. $1.4856
|
- - | - |
|
||
13027 |
![]()
CryptoCat
13027
CCAT
|
- | - | 31.8% | 31.8% |
30j
31.8%
60j
31.8%
90j
31.8%
|
Ouv. $0.796172
Min. $0.701204
Max. $2.1707
|
- - | - |
|
||
13028 |
![]()
Cryptocean
13028
CRON
|
- | - | - | 0.36% |
30j
-61.75%
60j
-65.67%
90j
-70.63%
|
Ouv. $0.05919
Min. $0.05919
Max. $0.05919
|
- - | - |
|
||
13029 |
![]()
Cryptochrome
13029
CHM
|
- | - | - | 7.73% |
30j
-11.49%
60j
198.93%
90j
15.65%
|
Ouv. $0.0047746
Min. $0.0047746
Max. $0.0047746
|
- - | - |
|
||
13030 |
![]()
CryptoCircuits
13030
CIRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13031 |
![]()
CryptoClans
13031
COC
|
- | - | - | - |
30j
-16.48%
60j
-43.38%
90j
-66.74%
|
Ouv. $0.00173726
Min. $0.00173726
Max. $0.00173726
|
- - | - |
|
||
13032 |
![]()
Cryptocoin Insurance
13032
CCIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13033 |
![]()
CryptoCoinPay
13033
CCP
|
- | - | - | - |
30j
-88.65%
60j
-87.11%
90j
-92.68%
|
Ouv. $0.0033001
Min. $0.0033001
Max. $0.0033001
|
- - | - |
|
||
13034 |
![]()
CryptoCurrency Network
13034
CCN
|
- | -0.03% | -40.37% | -75.72% |
30j
-75.72%
60j
-75.72%
90j
-95.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13035 |
![]()
Cryptocurrency Top 10 Tokens Index
13035
CC10
|
- | -0.03% | 4.41% | 1.39% |
30j
-8.42%
60j
-9.32%
90j
31.37%
|
Ouv. $60.30
Min. $60.19
Max. $65.39
|
- - | - |
|
||
13036 |
![]()
Cryptodex
13036
CDEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13037 |
![]()
CryptoDiceHero
13037
HRO
|
- | - | - | -3.93% |
30j
5.46%
60j
-58.3%
90j
-92.95%
|
Ouv. $0.00006623
Min. $0.00006623
Max. $0.00006623
|
- - | - |
|
||
13038 |
![]()
CryptoDogs
13038
CRD
|
- | 0.46% | 3.51% | -15.74% |
30j
3.8%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13039 |
![]()
CryptoDrop
13039
JUICE
|
- | - | - | -0.83% |
30j
-6.72%
60j
-25.22%
90j
-22.91%
|
Ouv. $0.0000113
Min. $0.0000113
Max. $0.0000113
|
- - | - |
|
||
13040 |
![]()
CryptoEnergy
13040
CNRG
|
- | - | - | 16.65% |
30j
-92.96%
60j
-86.93%
90j
-87.4%
|
Ouv. $0.139895
Min. $0.139895
Max. $0.139895
|
- - | - |
|
||
13041 |
![]()
CryptoEscudo
13041
CESC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13042 |
![]()
CryptoFantasy
13042
CFC
|
- | - | - | 0.06% |
30j
-2.82%
60j
-6.96%
90j
-8.41%
|
Ouv. $0.00127293
Min. $0.00127293
Max. $0.00127293
|
- - | - |
|
||
13043 |
![]()
CryptoFarming
13043
$CFAR
|
- | - | - | - |
30j
-21.04%
60j
-99.97%
90j
-100%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
13044 |
![]()
Cryptofi
13044
CFI
|
- | - | - | - |
30j
-43.35%
60j
-45.98%
90j
-46.48%
|
Ouv. $0.0000001389
Min. $0.0000001389
Max. $0.0000001389
|
- - | - |
|
||
13045 |
![]()
Cryptofifa
13045
FFA
|
- | 0.01% | 4.48% | -6.2% |
30j
-38.02%
60j
-44.49%
90j
-60.55%
|
Ouv. $0.01216
Min. $0.0121
Max. $0.012623
|
- - | - |
|
||
13046 |
![]()
Cryptoflix
13046
CFLIX
|
- | - | - | 5.29% |
30j
-99.4%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.00029073
Min. $0.00029073
Max. $0.00029073
|
- - | - |
|
||
13047 |
![]()
CryptoFlow
13047
CFL
|
- | - | - | - |
30j
-17.74%
60j
-5.61%
90j
-46.8%
|
Ouv. $0.00257203
Min. $0.00257203
Max. $0.00257203
|
- - | - |
|
||
13048 |
![]()
CryptoFocus
13048
FCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
13049 |
![]()
CryptoFootball
13049
BALLZ
|
- | - | - | 1.12% |
30j
-37.99%
60j
-37.99%
90j
-37.99%
|
Ouv. $0.00018019
Min. $0.00018019
Max. $0.00018019
|
- - | - |
|
||
13050 |
![]()
CryptoForecast
13050
CFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.269 Devises surveillées - Page
261 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.