Cap Marché $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monnaies
34.477
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
BtcEX
10401
BXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10402 |
BTCMobick
10402
BMB
|
- | - | - | -15.02% |
30j
-45.72%
60j
-52.86%
90j
-61.39%
|
Ouv. $227.73
Min. $227.73
Max. $227.73
|
- - | - |
|
||
| 10403 |
BTCMoon
10403
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00116905
Min. $0.00116905
Max. $0.00116905
|
- - | - |
|
||
| 10404 |
BTCMOON
10404
BTCMOON
|
- | - | - | -3.32% |
30j
-19.15%
60j
-43.05%
90j
-33.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10405 |
BTCs (Ordinals)
10405
BTCS
|
- | - | - | 30.65% |
30j
101.85%
60j
1668.47%
90j
1465.77%
|
Ouv. $0.643725
Min. $0.643725
Max. $0.643725
|
- - | - |
|
||
| 10406 |
BTCSKR
10406
BSK
|
$0.004680 | - | - | - |
30j
-30.58%
60j
-29.26%
90j
-33.83%
|
Ouv. $0.00467959
Min. $0.00467959
Max. $0.00467959
|
- - | - |
|
||
| 10407 |
BTCtalkcoin
10407
TALK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10408 |
BTCUP
10408
BTCUP
|
- | - | - | -0.03% |
30j
66.97%
60j
42.69%
90j
37.39%
|
Ouv. $16.60
Min. $16.60
Max. $16.60
|
- - | - |
|
||
| 10409 |
BTEcoin
10409
BTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10410 |
BTEX
10410
BTEX
|
- | - | - | 4.55% |
30j
-23.54%
60j
-10.74%
90j
-3.14%
|
Ouv. $0.00269234
Min. $0.00269234
Max. $0.00269234
|
- - | - |
|
||
| 10411 |
BTFD COIN
10411
BTFD
|
$0.00000043 | - | - | 0.43% |
30j
-7.29%
60j
-21.08%
90j
-42.88%
|
Ouv. $0.000000428
Min. $0.000000428
Max. $0.000000428
|
- - | - |
|
||
| 10412 |
Btour Chain
10412
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30j
-47.19%
60j
-21.58%
90j
-78.9%
|
Ouv. $0.012493
Min. $0.012376
Max. $0.012825
|
- - | - |
|
||
| 10413 |
BTRIPS
10413
BTR
|
- | - | - | - |
30j
-
60j
-
90j
-58.26%
|
Ouv. $0.00002612
Min. $0.00002612
Max. $0.00002612
|
- - | - |
|
||
| 10414 |
BTS Chain / BTS Coin
10414
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30j
-90.22%
60j
-93.13%
90j
-95.43%
|
Ouv. $0.00118111
Min. $0.00075312
Max. $0.00124916
|
- - | - |
|
||
| 10415 |
BTSR
10415
BTSR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10416 |
BTSunicorn
10416
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00185853
Min. $0.00183147
Max. $0.00186605
|
- - | - |
|
||
| 10417 |
BTU Protocol
10417
BTU
|
- | - | - | -0.04% |
30j
-
60j
-85.93%
90j
-68.77%
|
Ouv. $0.127999
Min. $0.127999
Max. $0.127999
|
- - | - |
|
||
| 10418 |
BTWMining
10418
BTW
|
- | - | - | 0.02% |
30j
-99.57%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00150039
Min. $0.00150039
Max. $0.00150039
|
- - | - |
|
||
| 10419 |
BTXEX Token
10419
BTXEX
|
$1.1428 | -0.2% | -9.29% | 3.85% |
30j
-6.57%
60j
155.55%
90j
155.55%
|
Ouv. $1.2585
Min. $1.1427
Max. $1.2598
|
- - | - |
|
||
| 10420 |
Bubba
10420
BUBBA
|
$0.000015 | - | -3.53% | 7.14% |
30j
-2.42%
60j
-5.17%
90j
-40.16%
|
Ouv. $0.00001534
Min. $0.0000148
Max. $0.00001534
|
- - | - |
|
||
| 10421 |
Bubble
10421
BUB
|
$0.001066 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00106593
Min. $0.00106593
Max. $0.00106593
|
- - | - |
|
||
| 10422 |
Bubble DeFi
10422
BUB
|
- | - | - | 0.96% |
30j
-31.83%
60j
-36.43%
90j
-36.43%
|
Ouv. $0.00109028
Min. $0.00109028
Max. $0.00109028
|
- - | - |
|
||
| 10423 |
Bubblefong
10423
BBF
|
- | - | - | -1.12% |
30j
-89.8%
60j
-95.34%
90j
-95.64%
|
Ouv. $0.00035108
Min. $0.00035108
Max. $0.00035108
|
- - | - |
|
||
| 10424 |
Bubblegum
10424
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30j
-16.84%
60j
-
90j
-
|
Ouv. $0.000000479
Min. $0.000000476
Max. $0.000000479
|
- - | - |
|
||
| 10425 |
BUBBLES
10425
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30j
-42.29%
60j
-42.29%
90j
-42.29%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000089
|
- - | - |
|
||
| 10426 |
Bubblez
10426
BOB
|
- | - | - | - |
30j
-23.73%
60j
-49.95%
90j
-63.71%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 10427 |
BUBCAT
10427
BUB
|
- | - | - | - |
30j
-78.81%
60j
-77.26%
90j
-92.5%
|
Ouv. $0.00875887
Min. $0.00875887
Max. $0.00875887
|
- - | - |
|
||
| 10428 |
Bubsy AI
10428
BUBSY
|
- | - | - | -12.72% |
30j
-37.13%
60j
-74.22%
90j
-93.93%
|
Ouv. $0.0003742
Min. $0.0003742
Max. $0.0003742
|
- - | - |
|
||
| 10429 |
BUBU
10429
BUBU
|
- | - | - | - |
30j
-6.72%
60j
-29.96%
90j
-27.92%
|
Ouv. $0.00167363
Min. $0.00167363
Max. $0.00167363
|
- - | - |
|
||
| 10430 |
Bubu
10430
BUBU
|
- | - | - | 0.77% |
30j
-93.66%
60j
-97.34%
90j
-30.18%
|
Ouv. $0.0000007969
Min. $0.0000007969
Max. $0.0000007969
|
- - | - |
|
||
| 10431 |
Buccaneer V2
10431
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30j
-53.93%
60j
116.25%
90j
64.31%
|
Ouv. $7.533
Min. $7.508
Max. $7.675
|
- - | - |
|
||
| 10432 |
Buccaneer V3 Arbitrum
10432
BV3A
|
- | - | - | - |
30j
-58.59%
60j
-59.42%
90j
-53.44%
|
Ouv. $0.519987
Min. $0.519987
Max. $0.519987
|
- - | - |
|
||
| 10433 |
Buck
10433
BUCK
|
- | - | - | - |
30j
-6.18%
60j
-51.82%
90j
-96.37%
|
Ouv. $0.000003522
Min. $0.000003522
Max. $0.000003522
|
- - | - |
|
||
| 10434 |
Buck (BuckToken)
10434
BUCKTOKEN1
|
$1.0015 | - | 0.04% | 0.3% |
30j
139905.62%
60j
139905.62%
90j
-1.12%
|
Ouv. $1.0010
Min. $1.0008
Max. $1.0016
|
- - | - |
|
||
| 10435 |
BUCK INU
10435
BUCK
|
$0.00000010 | - | -1.71% | 3.5% |
30j
-16.49%
60j
-8.27%
90j
-30.38%
|
Ouv. $0.0000001
Min. $0.000000098
Max. $0.0000001
|
- - | - |
|
||
| 10436 |
Bucket Protocol
10436
BUT
|
$0.001589 | - | -4.52% | 4.93% |
30j
-13.77%
60j
-27.4%
90j
-52.96%
|
Ouv. $0.00166426
Min. $0.00157379
Max. $0.00166426
|
- - | - |
|
||
| 10437 |
BuckHathCoin
10437
BHIG
|
- | - | - | 6.93% |
30j
0.92%
60j
28.59%
90j
60.39%
|
Ouv. $0.070512
Min. $0.070512
Max. $0.070512
|
- - | - |
|
||
| 10438 |
BuckSwap
10438
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30j
-81.92%
60j
-59.94%
90j
-85.39%
|
Ouv. $0.00352296
Min. $0.00352296
Max. $0.00369306
|
- - | - |
|
||
| 10439 |
BuckTheBunny
10439
BUCK
|
- | - | - | 3.88% |
30j
-16.35%
60j
-33.57%
90j
-39.98%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000089
|
- - | - |
|
||
| 10440 |
Bucky
10440
BUCKY
|
$0.00000006 | - | -23.18% | -17.01% |
30j
-26.21%
60j
-32.31%
90j
-55.42%
|
Ouv. $0.000000078
Min. $0.000000054
Max. $0.000000078
|
- - | - |
|
||
| 10441 |
Bucky
10441
BUCKY
|
- | - | - | 41.87% |
30j
-98%
60j
-99.71%
90j
-99.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10442 |
BuckyBadger
10442
BUCKY
|
- | - | - | 0.65% |
30j
-29.84%
60j
-95.45%
90j
-95.45%
|
Ouv. $0.00006284
Min. $0.00006284
Max. $0.00006284
|
- - | - |
|
||
| 10443 |
BudaCoin
10443
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10444 |
Buddha
10444
BUDDHA
|
- | - | - | - |
30j
17.05%
60j
76.21%
90j
68.62%
|
Ouv. $0.000001399
Min. $0.000001399
Max. $0.000001399
|
- - | - |
|
||
| 10445 |
BUDDY
10445
BUDDY
|
- | - | - | - |
30j
-36.59%
60j
-76.7%
90j
-86.77%
|
Ouv. $0.0000086139
Min. $0.0000086139
Max. $0.0000086139
|
- - | - |
|
||
| 10446 |
Buddy
10446
BUD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10447 |
Buddy DAO
10447
BDY
|
- | - | - | -0.33% |
30j
-81.31%
60j
-81.31%
90j
-81.31%
|
Ouv. $0.00229574
Min. $0.00229574
Max. $0.00229574
|
- - | - |
|
||
| 10448 |
Buddy The Elf
10448
ELF
|
$0.00000738 | - | 0.63% | 12.53% |
30j
14.56%
60j
34.92%
90j
-11.88%
|
Ouv. $0.000007333
Min. $0.000007333
Max. $0.00000738
|
- - | - |
|
||
| 10449 |
Bueno
10449
BUENO
|
$0.000010 | - | 4.09% | -0.78% |
30j
4.46%
60j
-1%
90j
-53.25%
|
Ouv. $0.000009977
Min. $0.000009977
Max. $0.00001038
|
- - | - |
|
||
| 10450 |
BUFF
10450
BUFF
|
- | - | 0.3% | 16.79% |
30j
-5.61%
60j
-24%
90j
-99.13%
|
Ouv. $0.00001575
Min. $0.00001575
Max. $0.0000159
|
- - | - |
|
34.477 Devises surveillées - Page
209 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.