Cap Marché $3.20T
1.93%
Volume 24h $194.43B
-45.39%
BTC % 54.97%
-0.45%
ETH % 11.23%
0.17%
Monnaies
33.847
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Breakout Stake
10401
BRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10402 |
Breezecoin
10402
BRZE
|
- | - | - | -0.55% |
30j
12.14%
60j
-5.34%
90j
29.53%
|
Ouv. $0.00740036
Min. $0.00740036
Max. $0.00740036
|
- - | - |
|
||
| 10403 |
BREPE
10403
BREPE
|
- | - | - | -1.96% |
30j
-37.94%
60j
-53.27%
90j
-62.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10404 |
Brett
10404
BRETT
|
$0.000183 | 1.52% | -8.72% | -15.68% |
30j
-34.64%
60j
-48.01%
90j
-62.99%
|
Ouv. $0.0001995
Min. $0.00017929
Max. $0.0002045
|
$4.20K 22.97M BRETT | - |
|
||
| 10405 |
Brett
10405
BRETT
|
$0.002956 | - | 5.34% | -4.86% |
30j
-5.63%
60j
-37.48%
90j
-54.88%
|
Ouv. $0.00280583
Min. $0.00280583
Max. $0.00295568
|
- - | - |
|
||
| 10406 |
Brett
10406
BRETT
|
- | - | - | 8.28% |
30j
-19.98%
60j
-7.51%
90j
-36.75%
|
Ouv. $0.000001153
Min. $0.000001153
Max. $0.000001153
|
- - | - |
|
||
| 10407 |
Brett
10407
BRETT
|
- | - | - | -4.04% |
30j
-40.62%
60j
-97.43%
90j
-97.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10408 |
Brett (brettsui.com)
10408
BRETT
|
- | - | - | 2.22% |
30j
-12.74%
60j
-50.25%
90j
-48.28%
|
Ouv. $0.000000695
Min. $0.000000695
Max. $0.000000695
|
- - | - |
|
||
| 10409 |
Brett 2.0
10409
BRETT2.0
|
$0.000034 | - | 0.75% | 8.47% |
30j
74.1%
60j
-64.83%
90j
-68.84%
|
Ouv. $0.00003212
Min. $0.00003212
Max. $0.00003456
|
- - | - |
|
||
| 10410 |
Bretta
10410
BRETTA
|
- | - | - | - |
30j
-56.28%
60j
-49.14%
90j
-38.17%
|
Ouv. $0.014037
Min. $0.014037
Max. $0.014037
|
- - | - |
|
||
| 10411 |
Bretta (Brett’s Wife)
10411
BRETTA
|
$0.000056 | - | -6.1% | -8.5% |
30j
0.13%
60j
-27.87%
90j
-49.42%
|
Ouv. $0.00006
Min. $0.00005628
Max. $0.00006132
|
- - | - |
|
||
| 10412 |
Bretter Brett
10412
BRETT
|
$0.00000037 | - | -11.93% | -12.05% |
30j
-10.21%
60j
-58.88%
90j
-75.09%
|
Ouv. $0.000000408
Min. $0.000000374
Max. $0.000000437
|
- - | - |
|
||
| 10413 |
Bretts cat
10413
BALT
|
$0.000049 | - | 3.68% | -30.27% |
30j
-11.22%
60j
-48.47%
90j
-64.58%
|
Ouv. $0.00004526
Min. $0.00004526
Max. $0.00006202
|
- - | - |
|
||
| 10414 |
Bretts Dog
10414
BROGG
|
$0.027197 | - | 7.22% | 31.52% |
30j
50.45%
60j
26.19%
90j
4.79%
|
Ouv. $0.025365
Min. $0.025365
Max. $0.027196
|
- - | - |
|
||
| 10415 |
Brewlabs
10415
BREWLABS
|
- | - | - | - |
30j
20.32%
60j
31.89%
90j
-21.86%
|
Ouv. $0.00374468
Min. $0.00374468
Max. $0.00374468
|
- - | - |
|
||
| 10416 |
Brewlabs (new)
10416
BREWLABS
|
$0.000214 | - | - | 1.94% |
30j
-29.1%
60j
-98.8%
90j
-99.09%
|
Ouv. $0.00021419
Min. $0.00021419
Max. $0.00021419
|
- - | - |
|
||
| 10417 |
BriaCoin
10417
BRIA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 10418 |
Brian Griffin
10418
BRIAN
|
- | - | - | -11.22% |
30j
-29.55%
60j
-29.55%
90j
-29.55%
|
Ouv. $0.011993
Min. $0.011993
Max. $0.011993
|
- - | - |
|
||
| 10419 |
BrianArmstrongCoinbaseUSDC2012
10419
BASE
|
$0.00000073 | - | 5.35% | -4.22% |
30j
-18.13%
60j
-41.18%
90j
-52.28%
|
Ouv. $0.00000069
Min. $0.00000069
Max. $0.000000727
|
- - | - |
|
||
| 10420 |
Brianwifhat
10420
BIF
|
$0.00000003 | - | 1.48% | 3.49% |
30j
-0.28%
60j
-27.47%
90j
-41.98%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000033
|
- - | - |
|
||
| 10421 |
Bribe Protocol
10421
BRIBE
|
- | - | - | -0.03% |
30j
-12.37%
60j
-28.65%
90j
-1.53%
|
Ouv. $0.047012
Min. $0.047012
Max. $0.047012
|
- - | - |
|
||
| 10422 |
BRICK Token
10422
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30j
-34.42%
60j
-34.42%
90j
-34.42%
|
Ouv. $3.0407
Min. $2.4880
Max. $3.2071
|
- - | - |
|
||
| 10423 |
BrickBlock
10423
BB
|
- | - | - | - |
30j
-44.12%
60j
-60.79%
90j
-81.77%
|
Ouv. $0.00602377
Min. $0.00602377
Max. $0.00602377
|
- - | - |
|
||
| 10424 |
Brickchain FInance
10424
BRICK
|
- | - | - | 0.92% |
30j
-21.17%
60j
-27.33%
90j
-43.77%
|
Ouv. $0.000004029
Min. $0.000004029
Max. $0.000004029
|
- - | - |
|
||
| 10425 |
brickcoin
10425
BRICK
|
$0.00000545 | - | -0.24% | -11.23% |
30j
-24.46%
60j
-48.92%
90j
-82.13%
|
Ouv. $0.000005467
Min. $0.000005439
Max. $0.000005498
|
- - | - |
|
||
| 10426 |
Bridge Bot
10426
BRIDGE
|
- | - | - | - |
30j
-15.21%
60j
-48.57%
90j
-28.64%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000000053
|
- - | - |
|
||
| 10427 |
Bridge Finance
10427
BFR
|
- | -1.37% | -3.93% | -5.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.0017298
Min. $0.00166017
Max. $0.00179232
|
- - | - |
|
||
| 10428 |
Bridge Network
10428
BRDG
|
- | - | - | - |
30j
-0.02%
60j
-2.65%
90j
10.8%
|
Ouv. $0.00007405
Min. $0.00007405
Max. $0.00007405
|
- - | - |
|
||
| 10429 |
Bridge Protocol
10429
BRDG
|
- | - | - | - |
30j
12.74%
60j
-17.15%
90j
-84.59%
|
Ouv. $0.00015261
Min. $0.00015261
Max. $0.00015261
|
- - | - |
|
||
| 10430 |
Bridge$
10430
BRG.X
|
- | - | - | 0.37% |
30j
-1.48%
60j
-13.1%
90j
-89.54%
|
Ouv. $0.015455
Min. $0.015455
Max. $0.015455
|
- - | - |
|
||
| 10431 |
BridgeCoin
10431
BRC
|
- | - | - | -0.07% |
30j
-17.82%
60j
-99.76%
90j
-99.76%
|
Ouv. $0.000000287
Min. $0.000000287
Max. $0.000000287
|
- - | - |
|
||
| 10432 |
BridgeCoin
10432
BCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10433 |
Bridged Glue
10433
GLUE
|
$0.096315 | - | -4.69% | -1.12% |
30j
11.85%
60j
25.92%
90j
17.95%
|
Ouv. $0.101063
Min. $0.096314
Max. $0.101063
|
- - | - |
|
||
| 10434 |
Bridgesplit Brand Index
10434
BBI
|
- | - | - | -3.39% |
30j
1.08%
60j
-31.3%
90j
-33.19%
|
Ouv. $0.242627
Min. $0.242627
Max. $0.242627
|
- - | - |
|
||
| 10435 |
Brig Finance
10435
BRIG
|
- | - | - | -0.25% |
30j
27.92%
60j
69.19%
90j
-16.96%
|
Ouv. $0.025909
Min. $0.025909
Max. $0.025909
|
- - | - |
|
||
| 10436 |
Brigadeiro.Finance
10436
BRIGADEIRO
|
- | -0.02% | -0.97% | -4.61% |
30j
593.15%
60j
593.15%
90j
593.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10437 |
Brigadeiro.Finance V2
10437
BRIGADEIRO
|
- | 2.66% | -9.84% | -72.24% |
30j
-72.24%
60j
-72.24%
90j
-72.24%
|
Ouv. $0.000000682
Min. $0.000000594
Max. $0.000000682
|
- - | - |
|
||
| 10438 |
Bright Crypto Ai
10438
BCAI
|
- | - | - | -70.15% |
30j
-82.58%
60j
-82.84%
90j
-98.99%
|
Ouv. $0.0000060039
Min. $0.0000060039
Max. $0.0000060039
|
- - | - |
|
||
| 10439 |
Bright Token
10439
BRIGHT
|
- | - | 0.03% | - |
30j
-0.07%
60j
-0.08%
90j
-0.2%
|
Ouv. $0.188015
Min. $0.187999
Max. $0.188113
|
- - | - |
|
||
| 10440 |
Bright Union
10440
BRIGHT
|
- | - | - | - |
30j
4.3%
60j
-14.93%
90j
-48.32%
|
Ouv. $0.00886264
Min. $0.00886264
Max. $0.00886264
|
- - | - |
|
||
| 10441 |
BrightCoin
10441
BRIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10442 |
BrightyPad
10442
BYP
|
- | - | - | -1.17% |
30j
-47.43%
60j
-52.47%
90j
-55.35%
|
Ouv. $0.0000237
Min. $0.0000237
Max. $0.0000237
|
- - | - |
|
||
| 10443 |
BrikBit
10443
BRIK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10444 |
Brillion
10444
BRLN
|
- | - | - | 0.06% |
30j
-41.81%
60j
-41.66%
90j
-75.12%
|
Ouv. $0.00240565
Min. $0.00240565
Max. $0.00240565
|
- - | - |
|
||
| 10445 |
Brinc.fi
10445
BRC
|
- | - | - | -28.42% |
30j
-29.59%
60j
-53.44%
90j
58.58%
|
Ouv. $0.0104
Min. $0.0104
Max. $0.01045
|
- - | - |
|
||
| 10446 |
bRing.Finance
10446
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.659562
Min. $0.59999
Max. $0.659562
|
- - | - |
|
||
| 10447 |
Brise Paradise
10447
PRDS
|
$0.000030 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002997
Min. $0.00002997
Max. $0.00002997
|
- - | - |
|
||
| 10448 |
BRITARIA
10448
DREAD
|
- | - | - | - |
30j
-2.45%
60j
-4.11%
90j
-8.9%
|
Ouv. $0.00561363
Min. $0.00561363
Max. $0.00561363
|
- - | - |
|
||
| 10449 |
BritCoin
10449
BRIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10450 |
Britt
10450
BRITT
|
$0.000046 | - | 3.64% | -4.5% |
30j
-18.93%
60j
-38.91%
90j
-64.28%
|
Ouv. $0.00004392
Min. $0.00004392
Max. $0.00004552
|
- - | - |
|
33.847 Devises surveillées - Page
209 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.