Cap Marché $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Bork
10401
BORK
|
- | - | - | 0.06% |
30j
-77.08%
60j
1170.76%
90j
256.51%
|
Ouv. $0.00003044
Min. $0.00003044
Max. $0.00003044
|
- - | - |
|
||
| 10402 |
Bork Inu
10402
BORK
|
- | - | - | 0.66% |
30j
-32.41%
60j
-59.13%
90j
-62.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10403 |
Borkie
10403
BORKIE
|
- | - | - | -6.27% |
30j
-33.67%
60j
-33.67%
90j
-33.67%
|
Ouv. $0.00001025
Min. $0.00001025
Max. $0.00001025
|
- - | - |
|
||
| 10404 |
Born To Race
10404
BRT
|
- | 0.21% | -3.76% | 33.28% |
30j
16.55%
60j
8.13%
90j
8.13%
|
Ouv. $1.4872
Min. $1.4281
Max. $1.4970
|
- - | - |
|
||
| 10405 |
Borneo
10405
BMG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10406 |
Borpa
10406
BORPA
|
- | - | - | 0.21% |
30j
-8.42%
60j
3.09%
90j
1.7%
|
Ouv. $0.00005143
Min. $0.00005143
Max. $0.00005143
|
- - | - |
|
||
| 10407 |
BORRAT
10407
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30j
-44.55%
60j
-44.55%
90j
-44.55%
|
Ouv. $0.00000007
Min. $0.00000005
Max. $0.00000007
|
- - | - |
|
||
| 10408 |
Boryoku Dragonz
10408
BOKU
|
- | - | - | - |
30j
-36.69%
60j
-60.82%
90j
-82.27%
|
Ouv. $0.00101631
Min. $0.00101631
Max. $0.00101631
|
- - | - |
|
||
| 10409 |
Boryoku Genesis Dragonz Index
10409
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30j
-9.85%
60j
-34.83%
90j
-28.62%
|
Ouv. $0.679569
Min. $0.637802
Max. $0.682361
|
- - | - |
|
||
| 10410 |
BOScoin
10410
BOS
|
- | -0.21% | 2.39% | 15.37% |
30j
-25.85%
60j
-46.53%
90j
-13.17%
|
Ouv. $0.00506255
Min. $0.00503511
Max. $0.00519837
|
- - | - |
|
||
| 10411 |
BOSCore
10411
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30j
804919806.5%
60j
791591891.11%
90j
736624597.73%
|
Ouv. $8,372.31
Min. $8,372.31
Max. $8,372.31
|
- - | - |
|
||
| 10412 |
Boshi
10412
BOSHI
|
$0.000026 | - | -0.31% | -3.33% |
30j
-16.86%
60j
-24.56%
90j
-34.18%
|
Ouv. $0.00002588
Min. $0.00002585
Max. $0.00002606
|
- - | - |
|
||
| 10413 |
BosonCoin
10413
BOSONC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10414 |
Boss Burger
10414
BOSSBURGER
|
$0.000020 | - | - | -1.26% |
30j
-29.24%
60j
-46.97%
90j
-64.72%
|
Ouv. $0.00001957
Min. $0.00001957
Max. $0.00001957
|
- - | - |
|
||
| 10415 |
BOSS FIGHTERS
10415
BFTOKEN
|
- | - | - | -72.13% |
30j
-84.87%
60j
-97.41%
90j
-99.2%
|
Ouv. $0.00001503
Min. $0.00001503
Max. $0.00001503
|
- - | - |
|
||
| 10416 |
Boss US
10416
BOSSUS
|
$0.0000000060 | - | - | - |
30j
-
60j
-14.25%
90j
-37.41%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 10417 |
BossBaby
10417
BOSSBABY
|
- | - | - | - |
30j
1.34%
60j
-1.94%
90j
2.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10418 |
BossDao
10418
BOSS
|
- | - | - | 2.33% |
30j
-17.48%
60j
-22.53%
90j
-77.63%
|
Ouv. $0.00075223
Min. $0.00075223
Max. $0.00075223
|
- - | - |
|
||
| 10419 |
Bostoken
10419
BTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10420 |
Bostrom
10420
BOOT
|
- | -0.38% | -5.09% | 7.83% |
30j
-15.28%
60j
-42.39%
90j
-9.81%
|
Ouv. -
Min. -
Max. -
|
$268.00 - | $425.14K |
|
||
| 10421 |
BOSU CEO
10421
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30j
-87.6%
60j
-87.6%
90j
-87.6%
|
Ouv. $0.00000106
Min. $0.000000935
Max. $0.000001063
|
- - | - |
|
||
| 10422 |
BOT
10422
BOT
|
- | - | - | - |
30j
-85.07%
60j
-51.68%
90j
-49%
|
Ouv. $0.00013573
Min. $0.00013573
Max. $0.00013573
|
- - | - |
|
||
| 10423 |
BotChain
10423
BOTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10424 |
Botopia.Finance
10424
BTOP
|
- | - | - | - |
30j
4.09%
60j
-97.34%
90j
-98.57%
|
Ouv. $0.00018816
Min. $0.00018816
Max. $0.00018816
|
- - | - |
|
||
| 10425 |
BottleCaps
10425
CAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10426 |
Botton
10426
BOC
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.016512
Min. $0.016512
Max. $0.016528
|
- - | - |
|
||
| 10427 |
Bottos
10427
BTO
|
- | - | - | 35.49% |
30j
-81.19%
60j
-82.01%
90j
-81.14%
|
Ouv. $0.00002982
Min. $0.00002982
Max. $0.00002982
|
- - | - |
|
||
| 10428 |
BotX
10428
BOTX
|
- | - | - | 0.13% |
30j
12.15%
60j
-9.82%
90j
-93.36%
|
Ouv. $0.017106
Min. $0.017106
Max. $0.017106
|
- - | - |
|
||
| 10429 |
Bouje Token
10429
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30j
-2.95%
60j
-2.76%
90j
-5.9%
|
Ouv. $0.02619
Min. $0.026013
Max. $0.02619
|
- - | - |
|
||
| 10430 |
Boulle
10430
BOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10431 |
Boulpik Token
10431
BOULPIK
|
- | - | - | -3.34% |
30j
-14.49%
60j
-17.29%
90j
-31.51%
|
Ouv. $0.000001187
Min. $0.000001187
Max. $0.000001187
|
- - | - |
|
||
| 10432 |
Bounce
10432
BOUNCE
|
$0.00000316 | - | - | 4.38% |
30j
11.14%
60j
5.24%
90j
-26.04%
|
Ouv. $0.000003159
Min. $0.000003159
Max. $0.000003159
|
- - | - |
|
||
| 10433 |
Bounce Token (OLD)
10433
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30j
-
60j
-
90j
-
|
Ouv. $3,535.10
Min. $2,712.33
Max. $3,553.15
|
- - | - |
|
||
| 10434 |
BounceBit USD
10434
BBUSD
|
$1.0109 | - | 0.25% | -0.09% |
30j
-0.04%
60j
3.21%
90j
1.07%
|
Ouv. $1.0119
Min. $1.0083
Max. $1.0119
|
- - | - |
|
||
| 10435 |
Boundless World
10435
BLB
|
- | - | - | 3.13% |
30j
-43.95%
60j
-70.8%
90j
-70.8%
|
Ouv. $0.00003189
Min. $0.00003189
Max. $0.00003189
|
- - | - |
|
||
| 10436 |
Bountie
10436
BNTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10437 |
Bountie Hunter
10437
BOUNTIE
|
- | - | - | -0.09% |
30j
-17.25%
60j
-34.63%
90j
-42.36%
|
Ouv. $0.00011932
Min. $0.00011932
Max. $0.00011932
|
- - | - |
|
||
| 10438 |
Bounty
10438
BNTY
|
$0.000141 | - | 0.1% | -3.97% |
30j
-16.14%
60j
-33.59%
90j
-54.78%
|
Ouv. $0.00014058
Min. $0.00014058
Max. $0.00014073
|
- - | - |
|
||
| 10439 |
Bounty
10439
BNTY
|
- | - | - | -80.95% |
30j
-27.72%
60j
-27.72%
90j
-97.55%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 10440 |
Bounty
10440
XBTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10441 |
Bounty Temple
10441
TYT
|
$0.000399 | - | -73.33% | 33.38% |
30j
-20.11%
60j
299.46%
90j
-50.08%
|
Ouv. $0.00149798
Min. $0.0002996
Max. $0.00149831
|
$4.00 11.96K TYT | - |
|
||
| 10442 |
Bounty0x
10442
BNTY
|
- | - | - | - |
30j
-1.62%
60j
8.61%
90j
4.83%
|
Ouv. $0.00018648
Min. $0.00018648
Max. $0.00018648
|
- - | - |
|
||
| 10443 |
BOUNTYKINDS
10443
YU
|
$0.412606 | - | 3.57% | 4.24% |
30j
-2.55%
60j
-17.59%
90j
-44.56%
|
Ouv. $0.392694
Min. $0.392694
Max. $0.412606
|
- - | - |
|
||
| 10444 |
BovineVerse Token
10444
BVT
|
- | - | - | - |
30j
-98.7%
60j
-99.6%
90j
-99.96%
|
Ouv. $0.00129946
Min. $0.00129946
Max. $0.00129946
|
- - | - |
|
||
| 10445 |
Bowhead
10445
AHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10446 |
BOWL SHIBARIUM
10446
BOWL
|
- | - | - | 1.78% |
30j
-60.6%
60j
-94.75%
90j
-98.68%
|
Ouv. $0.00002815
Min. $0.00002815
Max. $0.00002815
|
- - | - |
|
||
| 10447 |
Bowled.io
10447
BWLD
|
- | - | - | -45.15% |
30j
-92.82%
60j
-93.93%
90j
-92.76%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | - |
|
||
| 10448 |
BOX
10448
BOX
|
- | - | - | -4.36% |
30j
-52.58%
60j
-52.66%
90j
-63.49%
|
Ouv. $0.00230782
Min. $0.00230782
Max. $0.00230782
|
- - | - |
|
||
| 10449 |
BOX Token
10449
BOXT
|
- | - | - | - |
30j
-27.03%
60j
-28.07%
90j
-27.74%
|
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
|
- - | - |
|
||
| 10450 |
BOXA
10450
BOXA
|
- | - | - | -2.29% |
30j
-24.96%
60j
-26.3%
90j
-57.86%
|
Ouv. $0.00059174
Min. $0.00059174
Max. $0.00059174
|
- - | - |
|
34.007 Devises surveillées - Page
209 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.