Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
BaseHoundBot by Virtuals
9051
$HOUND
|
$0.000088 | - | 0.47% | 11.36% |
30j
-64.95%
60j
-38.01%
90j
77.72%
|
Ouv. $0.00009066
Min. $0.00008683
Max. $0.00009066
|
- - | - |
|
||
| 9052 |
Basenji
9052
BASED
|
- | 5.58% | -32.13% | -54.97% |
30j
-54.97%
60j
-54.97%
90j
-54.97%
|
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
|
- - | - |
|
||
| 9053 |
BASENJI
9053
BSJI
|
- | - | - | 0.04% |
30j
-37.19%
60j
-67.28%
90j
-67.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9054 |
BasenjiDAO
9054
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.00551106
Min. $0.00551106
Max. $0.0057312
|
- - | - |
|
||
| 9055 |
BasePrinter
9055
BASEPRINTER
|
$0.000175 | - | 9.15% | -7.98% |
30j
-24.97%
60j
-46.84%
90j
66.14%
|
Ouv. $0.00016055
Min. $0.00016055
Max. $0.00017525
|
- - | - |
|
||
| 9056 |
Basescape
9056
SCAPE
|
- | - | - | - |
30j
-57.21%
60j
-97.72%
90j
-98.29%
|
Ouv. $0.00110237
Min. $0.00110237
Max. $0.00110237
|
- - | - |
|
||
| 9057 |
Basetama
9057
BTAMA
|
- | - | - | - |
30j
-32.9%
60j
-48.97%
90j
-38.08%
|
Ouv. $0.00150484
Min. $0.00150484
Max. $0.00150484
|
- - | - |
|
||
| 9058 |
BaseTools
9058
BASE
|
- | - | - | - |
30j
-51.44%
60j
6.41%
90j
-8.1%
|
Ouv. $0.00251782
Min. $0.00251782
Max. $0.00251782
|
- - | - |
|
||
| 9059 |
BashCoin
9059
BASHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9060 |
BASIC
9060
BASIC
|
- | - | - | 0.08% |
30j
-77.06%
60j
-93.1%
90j
-82.27%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | - |
|
||
| 9061 |
Basid Coin
9061
BASID
|
- | - | - | - |
30j
-
60j
20.05%
90j
-39.18%
|
Ouv. $0.00197721
Min. $0.00197721
Max. $0.00197721
|
- - | - |
|
||
| 9062 |
Basis Dollar
9062
BSD
|
- | - | - | 0.01% |
30j
-3.39%
60j
-5.77%
90j
-24.6%
|
Ouv. $0.00522217
Min. $0.00522217
Max. $0.00522217
|
- - | - |
|
||
| 9063 |
Basis Dollar Share
9063
BSDS
|
- | - | - | 0.01% |
30j
3.96%
60j
2.18%
90j
-9.62%
|
Ouv. $0.089883
Min. $0.089883
Max. $0.089883
|
- - | - |
|
||
| 9064 |
Basis Gold
9064
BAG
|
- | -0.36% | -5.64% | -13.86% |
30j
-46.52%
60j
-62.03%
90j
-72.69%
|
Ouv. $0.00840056
Min. $0.00792657
Max. $0.00840056
|
- - | - |
|
||
| 9065 |
Basis Gold Share
9065
BAGS
|
- | - | - | - |
30j
-
60j
-
90j
-74.41%
|
Ouv. $0.030295
Min. $0.030295
Max. $0.030295
|
- - | - |
|
||
| 9066 |
Basis Share
9066
BASSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.075012
Min. $0.075012
Max. $0.075012
|
- - | - |
|
||
| 9067 |
basis.markets
9067
BASIS
|
- | - | - | - |
30j
-2.29%
60j
-32.11%
90j
-56.7%
|
Ouv. $0.00189092
Min. $0.00189092
Max. $0.00189092
|
- - | - |
|
||
| 9068 |
Basiscoin Cash
9068
BCC
|
- | -0.01% | 0.02% | - |
30j
0.12%
60j
-0.16%
90j
113.5%
|
Ouv. $0.06504
Min. $0.06504
Max. $0.065048
|
- - | - |
|
||
| 9069 |
Basiscoin Share
9069
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30j
0.06%
60j
-0.16%
90j
0.01%
|
Ouv. $0.150859
Min. $0.150816
Max. $0.15086
|
- - | - |
|
||
| 9070 |
Basix
9070
BASX
|
- | - | - | 2.03% |
30j
-14.81%
60j
-21.42%
90j
14.74%
|
Ouv. $0.242681
Min. $0.242681
Max. $0.242681
|
- - | - |
|
||
| 9071 |
Basket Legends
9071
BBL
|
- | - | - | -1.05% |
30j
-25.43%
60j
-31.25%
90j
-32.39%
|
Ouv. $0.000484
Min. $0.000484
Max. $0.000484
|
- - | - |
|
||
| 9072 |
BasketCoin
9072
BSKT
|
- | - | - | 74.75% |
30j
74.51%
60j
54.49%
90j
27.28%
|
Ouv. $0.254859
Min. $0.254859
Max. $0.254859
|
- - | - |
|
||
| 9073 |
BasketDAO
9073
BASK
|
- | - | - | 0.01% |
30j
-27.12%
60j
-75.79%
90j
-70.24%
|
Ouv. $0.415673
Min. $0.415673
Max. $0.415673
|
- - | - |
|
||
| 9074 |
Baskonia Fan Token
9074
BKN
|
- | - | - | 3.2% |
30j
36.05%
60j
8.86%
90j
-37.37%
|
Ouv. $0.00131918
Min. $0.00131918
Max. $0.00131918
|
- - | - |
|
||
| 9075 |
Bast
9075
BAST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $123.10
Min. $123.10
Max. $124.17
|
- - | - |
|
||
| 9076 |
Bastet Goddess
9076
BASTET
|
- | - | - | - |
30j
-22.16%
60j
-
90j
-62.39%
|
Ouv. $0.000025
Min. $0.000025
Max. $0.000025
|
- - | - |
|
||
| 9077 |
Bastille De La Bouje
9077
BASTILLE
|
- | - | - | -0.17% |
30j
-95.93%
60j
-99.56%
90j
-99.95%
|
Ouv. $0.000000548
Min. $0.000000548
Max. $0.000000548
|
- - | - |
|
||
| 9078 |
Bastion Protocol
9078
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30j
-76.97%
60j
-77.27%
90j
-71.07%
|
Ouv. $0.00012101
Min. $0.00002786
Max. $0.00012314
|
- - | - |
|
||
| 9079 |
Bastonet
9079
BSN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9080 |
Bat Finance
9080
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9081 |
Bat True Dollar
9081
BTD
|
- | - | - | -1.27% |
30j
54.88%
60j
36.34%
90j
-21.87%
|
Ouv. $0.024534
Min. $0.024534
Max. $0.024534
|
- - | - |
|
||
| 9082 |
Bat True Share
9082
BTS
|
- | - | - | - |
30j
-
60j
-3.77%
90j
-29.23%
|
Ouv. $1.6974
Min. $1.6974
Max. $1.6974
|
- - | - |
|
||
| 9083 |
Bata
9083
BTA
|
$0.105491 | - | - | - |
30j
-
60j
1.77%
90j
-66.55%
|
Ouv. $0.10549
Min. $0.10549
Max. $0.10549
|
- - | - |
|
||
| 9084 |
Batasm Protocol BFTM
9084
BFTM
|
- | - | - | 0.05% |
30j
-27.54%
60j
-39.7%
90j
-39.7%
|
Ouv. $0.247626
Min. $0.247626
Max. $0.247626
|
- - | - |
|
||
| 9085 |
Batasm Protocol BSM
9085
BSM
|
- | - | - | 2.24% |
30j
-93.93%
60j
-97.18%
90j
-97.18%
|
Ouv. $0.00535016
Min. $0.00535016
Max. $0.00535016
|
- - | - |
|
||
| 9086 |
BatCoin
9086
BAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9087 |
Bathtub Protocol
9087
BATH
|
- | - | - | 0.07% |
30j
1.12%
60j
-60.66%
90j
-60.66%
|
Ouv. $0.00081239
Min. $0.00081239
Max. $0.00081239
|
- - | - |
|
||
| 9088 |
BATMAN
9088
BATMAN
|
- | - | -2.25% | -15.48% |
30j
-96.67%
60j
-99.46%
90j
-99.51%
|
Ouv. $0.0003194
Min. $0.0003122
Max. $0.0003194
|
- - | - |
|
||
| 9089 |
Batman
9089
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30j
-94.63%
60j
-94.63%
90j
-94.63%
|
Ouv. $0.000004009
Min. $0.000002886
Max. $0.000006865
|
- - | - |
|
||
| 9090 |
Batmoon
9090
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30j
-8.82%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.00001406
Min. $0.000005956
Max. $0.00001406
|
- - | - |
|
||
| 9091 |
Batonex Token
9091
BTX
|
$0.066903 | -0.46% | 0.06% | -7.28% |
30j
-9.48%
60j
-12.96%
90j
-24.94%
|
Ouv. $0.066461
Min. $0.066461
Max. $0.067848
|
- - | - |
|
||
| 9092 |
BaTorrent
9092
BA
|
- | - | - | 0.01% |
30j
-30.99%
60j
-30.97%
90j
-31.65%
|
Ouv. $0.000000779
Min. $0.000000779
Max. $0.000000779
|
- - | - |
|
||
| 9093 |
Battle Esports Coin
9093
BES
|
- | - | - | - |
30j
-11.07%
60j
2.04%
90j
-40.77%
|
Ouv. $0.00008889
Min. $0.00008889
Max. $0.00008889
|
- - | - |
|
||
| 9094 |
Battle For Giostone
9094
BFG
|
- | - | - | - |
30j
-97.04%
60j
-97.67%
90j
-94.64%
|
Ouv. $0.00227209
Min. $0.00227209
Max. $0.00227209
|
- - | - |
|
||
| 9095 |
Battle for Life
9095
BFL
|
- | - | - | 0.33% |
30j
19.09%
60j
-58.21%
90j
-51.85%
|
Ouv. $0.00483842
Min. $0.00483842
Max. $0.00483842
|
- - | - |
|
||
| 9096 |
Battle In Verse
9096
BTT
|
- | 0.37% | -12.66% | -62.85% |
30j
-62.85%
60j
-62.85%
90j
-62.85%
|
Ouv. $0.061839
Min. $0.058241
Max. $0.062443
|
- - | - |
|
||
| 9097 |
Battle Infinity
9097
IBAT
|
$0.000028 | - | 3.92% | 170.5% |
30j
114.34%
60j
86.96%
90j
54.73%
|
Ouv. $0.0000269
Min. $0.0000269
Max. $0.00002795
|
- - | - |
|
||
| 9098 |
Battle Inu
9098
BINU
|
- | - | - | 1.01% |
30j
28.51%
60j
-9.2%
90j
13.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9099 |
Battle of Guardians
9099
BGS
|
- | - | - | 0.04% |
30j
-29.17%
60j
-39.91%
90j
-74.96%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 9100 |
Battle of Memes
9100
BAOM
|
$0.000092 | - | - | 8.1% |
30j
-1.65%
60j
3.21%
90j
25.48%
|
Ouv. $0.0000915
Min. $0.0000915
Max. $0.0000915
|
- - | - |
|
32.437 Devises surveillées - Page
182 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.