Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
Balance Network
9051
BLN
|
- | - | - | -0.82% |
30j
-9.04%
60j
9.22%
90j
19.89%
|
Ouv. $0.071935
Min. $0.071935
Max. $0.071935
|
- - | - |
|
||
| 9052 |
Balancer Aave v3 Boosted Pool (WETH)
9052
bb-a-WETH
|
- | - | - | 0.29% |
30j
-12.42%
60j
-14.44%
90j
-11.47%
|
Ouv. $1,649.65
Min. $1,649.65
Max. $1,649.65
|
- - | - |
|
||
| 9053 |
Balancer Boosted Aave DAI
9053
BB-A-DAI
|
- | - | - | 0.01% |
30j
-10.68%
60j
-10.64%
90j
-10.71%
|
Ouv. $0.896174
Min. $0.896174
Max. $0.896174
|
- - | - |
|
||
| 9054 |
Balancer Boosted Aave USDC
9054
BB-A-USDC
|
- | - | - | - |
30j
-0.09%
60j
-0.09%
90j
-0.89%
|
Ouv. $0.9981
Min. $0.9981
Max. $0.9981
|
- - | - |
|
||
| 9055 |
Balancer Boosted Aave USDT
9055
BB-A-USDT
|
- | - | - | 0.05% |
30j
-1.21%
60j
-1.24%
90j
-1.23%
|
Ouv. $0.9983
Min. $0.9983
Max. $0.9983
|
- - | - |
|
||
| 9056 |
Balancer Reaper Boosted Pool (DAI)
9056
bb-rf-DAI
|
- | - | - | 0.02% |
30j
0.46%
60j
0.73%
90j
0.72%
|
Ouv. $1.0071
Min. $1.0071
Max. $1.0071
|
- - | - |
|
||
| 9057 |
Balancer Reaper Boosted Pool (USDC)
9057
bb-rf-USDC
|
- | - | - | -0.33% |
30j
-0.14%
60j
-0.04%
90j
-
|
Ouv. $1.0000
Min. $1.0000
Max. $1.0000
|
- - | - |
|
||
| 9058 |
Balancer Reaper Boosted Pool (USDT)
9058
bb-rf-USDT
|
- | - | - | -0.34% |
30j
-0.29%
60j
-0.28%
90j
-0.27%
|
Ouv. $0.9989
Min. $0.9989
Max. $0.9989
|
- - | - |
|
||
| 9059 |
Balancer Tetu Boosted Pool (USDC)
9059
bb-t-USDC
|
- | - | - | - |
30j
-
60j
0.01%
90j
0.01%
|
Ouv. $1.0147
Min. $1.0147
Max. $1.0147
|
- - | - |
|
||
| 9060 |
Balancer Tetu Boosted Pool (USDT)
9060
bb-t-USDT
|
- | - | - | -1.35% |
30j
-1.03%
60j
-0.9%
90j
-0.75%
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0001
|
- - | - |
|
||
| 9061 |
Bald
9061
BALD
|
$0.024575 | - | 1.58% | -8.79% |
30j
13.38%
60j
73.46%
90j
59.6%
|
Ouv. $0.024192
Min. $0.024192
Max. $0.025235
|
- - | - |
|
||
| 9062 |
BALD
9062
BALD
|
- | - | - | -1.05% |
30j
-16.91%
60j
-63.06%
90j
-96.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9063 |
Bald 2.0
9063
BALD2
|
- | - | - | - |
30j
-97.12%
60j
-96.53%
90j
-96.53%
|
Ouv. $0.000009077
Min. $0.000009077
Max. $0.000009077
|
- - | - |
|
||
| 9064 |
Bald Eagle
9064
EAGLE
|
$0.000061 | - | 29.28% | 16.21% |
30j
-68.47%
60j
-68.47%
90j
-68.47%
|
Ouv. $0.0000466
Min. $0.0000466
Max. $0.00006135
|
- - | - |
|
||
| 9065 |
BALDBSC
9065
BALD
|
- | - | - | 1.71% |
30j
10.76%
60j
15.65%
90j
-20.82%
|
Ouv. $0.00001967
Min. $0.00001967
Max. $0.00001967
|
- - | - |
|
||
| 9066 |
Bali Coin
9066
BALI
|
- | - | - | 8.5% |
30j
-66.29%
60j
-57.66%
90j
-54.7%
|
Ouv. $0.0010329
Min. $0.0010329
Max. $0.0010329
|
- - | - |
|
||
| 9067 |
Bali Social Integrated
9067
BSI
|
- | - | - | -0.03% |
30j
-56.55%
60j
-58.99%
90j
-70.07%
|
Ouv. $0.082007
Min. $0.082007
Max. $0.082007
|
- - | - |
|
||
| 9068 |
BALI Token
9068
BLI
|
- | - | 5.63% | -2.38% |
30j
-28.77%
60j
50.53%
90j
37.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9069 |
Balin Bank
9069
BALIN
|
- | - | - | - |
30j
-20.26%
60j
-45.94%
90j
-44.89%
|
Ouv. $0.00002176
Min. $0.00002176
Max. $0.00002176
|
- - | - |
|
||
| 9070 |
Balisari
9070
BST
|
- | 0.11% | 0.54% | 0.76% |
30j
-8.05%
60j
27.44%
90j
-5.92%
|
Ouv. $0.00003095
Min. $0.00003079
Max. $0.00003112
|
- - | - |
|
||
| 9071 |
Balkancoin
9071
BKC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9072 |
Balkari
9072
BKR
|
- | - | - | 0.04% |
30j
-0.02%
60j
-
90j
-0.04%
|
Ouv. $0.059964
Min. $0.059964
Max. $0.059964
|
- - | - |
|
||
| 9073 |
Ballbag Token
9073
BALLBAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9074 |
Balloon-X
9074
BLX
|
- | - | - | - |
30j
-17.65%
60j
-7.93%
90j
-6.81%
|
Ouv. $0.00012282
Min. $0.00012282
Max. $0.00012282
|
- - | - |
|
||
| 9075 |
BALLS
9075
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30j
-44.06%
60j
-44.06%
90j
-44.06%
|
Ouv. $0.000000721
Min. $0.000000579
Max. $0.0000007279
|
- - | - |
|
||
| 9076 |
Balls of Fate
9076
BOF
|
$0.000040 | - | 3.24% | -2.05% |
30j
-69.61%
60j
-37.69%
90j
-82.77%
|
Ouv. $0.00003838
Min. $0.00003838
Max. $0.00003965
|
- - | - |
|
||
| 9077 |
Ballswap
9077
BSP
|
$0.00000020 | - | - | - |
30j
17.65%
60j
17.65%
90j
17.65%
|
Ouv. $0.0000002
Min. $0.0000002
Max. $0.0000002
|
- - | - |
|
||
| 9078 | - | - | - | - |
30j
-14.19%
60j
-12.32%
90j
-23.67%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|||
| 9079 |
bAlpha
9079
BALPHA
|
- | - | - | -1.63% |
30j
-33.88%
60j
-1.51%
90j
12.4%
|
Ouv. $5.061
Min. $5.061
Max. $5.061
|
- - | - |
|
||
| 9080 |
BALTO
9080
BALTO
|
$0.00000080 | - | 9.42% | 40.94% |
30j
75.8%
60j
76.67%
90j
86.79%
|
Ouv. $0.000000708
Min. $0.000000708
Max. $0.000000903
|
- - | - |
|
||
| 9081 |
Balto Token
9081
BALTO
|
- | - | - | -0.41% |
30j
-80.05%
60j
-93.59%
90j
-97.8%
|
Ouv. $0.000008378
Min. $0.000008378
Max. $0.000008378
|
- - | - |
|
||
| 9082 |
Balvi
9082
BALVI
|
$0.029269 | - | - | -11.49% |
30j
-23.5%
60j
-92.74%
90j
-92.74%
|
Ouv. $0.029268
Min. $0.029268
Max. $0.029268
|
- - | - |
|
||
| 9083 |
BAM
9083
BamitCoin
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9084 |
Bambi
9084
BAM
|
- | -1.59% | -1.59% | 8.01% |
30j
61.5%
60j
49.66%
90j
46.49%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 9085 |
Bambino Maximus
9085
BAMBINO
|
- | - | - | -0.11% |
30j
-17.4%
60j
-40.96%
90j
-88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9086 |
BAMBINO NFT
9086
BAMBI
|
- | 1% | -22.39% | -42.93% |
30j
-42.93%
60j
-42.93%
90j
-42.93%
|
Ouv. $0.00050717
Min. $0.00038638
Max. $0.00050717
|
- - | - |
|
||
| 9087 |
BAMBIT
9087
BAMBIT
|
- | - | - | -4.69% |
30j
-14.19%
60j
-44.37%
90j
-42.98%
|
Ouv. $0.00027737
Min. $0.00027737
Max. $0.00027737
|
- - | - |
|
||
| 9088 |
BambiUSDT
9088
BAMUSDT
|
- | -1.17% | -17.54% | 23.17% |
30j
23.17%
60j
23.17%
90j
23.17%
|
Ouv. $0.000005699
Min. $0.000004829
Max. $0.000005699
|
- - | - |
|
||
| 9089 |
Bamboo Coin
9089
BMBO
|
$0.00000120 | - | -0.44% | -1.52% |
30j
5.59%
60j
-0.19%
90j
-17.35%
|
Ouv. $0.000001204
Min. $0.000001204
Max. $0.00000121
|
- - | - |
|
||
| 9090 |
BAMBOO TOKEN
9090
BBO
|
- | - | - | -2.18% |
30j
-16.46%
60j
-63.55%
90j
-77.95%
|
Ouv. $0.280474
Min. $0.280459
Max. $0.280474
|
- - | - |
|
||
| 9091 |
BambooDeFi
9091
BAMBOOD
|
$0.000350 | - | -0.15% | -2.55% |
30j
10.84%
60j
18.09%
90j
12.66%
|
Ouv. $0.00034827
Min. $0.00034827
Max. $0.00035343
|
- - | - |
|
||
| 9092 |
Bamboonium
9092
BAMB
|
- | - | - | -0.63% |
30j
-48.68%
60j
-69.71%
90j
-68.7%
|
Ouv. $0.00027018
Min. $0.00027018
Max. $0.00027018
|
- - | - |
|
||
| 9093 |
BAMF
9093
BAMF
|
- | - | - | -9.49% |
30j
-5.88%
60j
-46.65%
90j
-98.08%
|
Ouv. $0.000004955
Min. $0.000004955
Max. $0.000004955
|
- - | - |
|
||
| 9094 |
Bami
9094
BAMI
|
- | - | - | -0.02% |
30j
-4.73%
60j
-12.86%
90j
-22.92%
|
Ouv. $0.017245
Min. $0.017245
Max. $0.017245
|
- - | - |
|
||
| 9095 |
BAN
9095
BAN
|
- | 0.32% | 1.58% | -8.66% |
30j
-90.76%
60j
-90.76%
90j
-90.76%
|
Ouv. $0.00004781
Min. $0.00004747
Max. $0.00004946
|
- - | - |
|
||
| 9096 |
Banana
9096
BANANA
|
$0.642777 | - | -6.73% | 19.94% |
30j
51.83%
60j
128.94%
90j
125.56%
|
Ouv. $0.682331
Min. $0.641512
Max. $0.830633
|
- - | - |
|
||
| 9097 |
BANANA
9097
BANANA
|
- | 0.29% | -8.52% | -18.36% |
30j
-21.76%
60j
-90.1%
90j
-90.1%
|
Ouv. $0.00004456
Min. $0.00004456
Max. $0.00004456
|
- - | - |
|
||
| 9098 |
Banana Bucks
9098
BAB
|
- | - | - | -14.02% |
30j
47.5%
60j
48.83%
90j
31.71%
|
Ouv. $0.000004608
Min. $0.000004608
Max. $0.000004608
|
- - | - |
|
||
| 9099 |
Banana Coin
9099
$BANANA
|
- | -0.22% | -2.2% | -9.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 9100 |
Banana For Scale
9100
BANANAS
|
- | 8.54% | 1847.23% | 47216.94% |
30j
47216.94%
60j
47216.94%
90j
47216.94%
|
Ouv. $0.000006387
Min. $0.000000322
Max. $0.00031612
|
- - | - |
|
32.837 Devises surveillées - Page
182 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.