Cap Marché $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
BaseX
9051
BSX
|
$0.001334 | - | -1.48% | -29.56% |
30j
-54.97%
60j
-50.55%
90j
-63.93%
|
Ouv. $0.00135147
Min. $0.00133179
Max. $0.00138015
|
- - | - |
|
||
| 9052 |
BashCoin
9052
BASHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9053 |
BASIC
9053
BASIC
|
- | - | - | 0.08% |
30j
-77.06%
60j
-93.1%
90j
-82.27%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | - |
|
||
| 9054 |
Basid Coin
9054
BASID
|
- | - | - | - |
30j
-
60j
20.05%
90j
-39.18%
|
Ouv. $0.00197721
Min. $0.00197721
Max. $0.00197721
|
- - | - |
|
||
| 9055 |
Basis Dollar
9055
BSD
|
- | - | - | 0.01% |
30j
-3.39%
60j
-5.77%
90j
-24.6%
|
Ouv. $0.00522217
Min. $0.00522217
Max. $0.00522217
|
- - | - |
|
||
| 9056 |
Basis Dollar Share
9056
BSDS
|
- | - | - | 0.01% |
30j
3.96%
60j
2.18%
90j
-9.62%
|
Ouv. $0.089883
Min. $0.089883
Max. $0.089883
|
- - | - |
|
||
| 9057 |
Basis Gold
9057
BAG
|
- | -0.36% | -5.64% | -13.86% |
30j
-46.52%
60j
-62.03%
90j
-72.69%
|
Ouv. $0.00840056
Min. $0.00792657
Max. $0.00840056
|
- - | - |
|
||
| 9058 |
Basis Gold Share
9058
BAGS
|
- | - | - | - |
30j
-
60j
-
90j
-74.41%
|
Ouv. $0.030295
Min. $0.030295
Max. $0.030295
|
- - | - |
|
||
| 9059 |
Basis Share
9059
BASSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.075012
Min. $0.075012
Max. $0.075012
|
- - | - |
|
||
| 9060 |
basis.markets
9060
BASIS
|
- | - | - | - |
30j
-2.29%
60j
-32.11%
90j
-56.7%
|
Ouv. $0.00189092
Min. $0.00189092
Max. $0.00189092
|
- - | - |
|
||
| 9061 |
Basiscoin Cash
9061
BCC
|
- | -0.01% | 0.02% | - |
30j
0.12%
60j
-0.16%
90j
113.5%
|
Ouv. $0.06504
Min. $0.06504
Max. $0.065048
|
- - | - |
|
||
| 9062 |
Basiscoin Share
9062
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30j
0.06%
60j
-0.16%
90j
0.01%
|
Ouv. $0.150859
Min. $0.150816
Max. $0.15086
|
- - | - |
|
||
| 9063 |
Basix
9063
BASX
|
- | - | - | 2.03% |
30j
-14.81%
60j
-21.42%
90j
14.74%
|
Ouv. $0.242681
Min. $0.242681
Max. $0.242681
|
- - | - |
|
||
| 9064 |
Basket Legends
9064
BBL
|
- | - | - | -1.05% |
30j
-25.43%
60j
-31.25%
90j
-32.39%
|
Ouv. $0.000484
Min. $0.000484
Max. $0.000484
|
- - | - |
|
||
| 9065 |
BasketCoin
9065
BSKT
|
- | - | - | 74.75% |
30j
74.51%
60j
54.49%
90j
27.28%
|
Ouv. $0.254859
Min. $0.254859
Max. $0.254859
|
- - | - |
|
||
| 9066 |
BasketDAO
9066
BASK
|
- | - | - | 0.01% |
30j
-27.12%
60j
-75.79%
90j
-70.24%
|
Ouv. $0.415673
Min. $0.415673
Max. $0.415673
|
- - | - |
|
||
| 9067 |
Baskonia Fan Token
9067
BKN
|
- | - | - | 3.2% |
30j
36.05%
60j
8.86%
90j
-37.37%
|
Ouv. $0.00131918
Min. $0.00131918
Max. $0.00131918
|
- - | - |
|
||
| 9068 |
Bast
9068
BAST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $123.10
Min. $123.10
Max. $124.17
|
- - | - |
|
||
| 9069 |
Bastet Goddess
9069
BASTET
|
- | - | - | - |
30j
-22.16%
60j
-
90j
-62.39%
|
Ouv. $0.000025
Min. $0.000025
Max. $0.000025
|
- - | - |
|
||
| 9070 |
Bastille De La Bouje
9070
BASTILLE
|
- | - | - | -0.17% |
30j
-95.93%
60j
-99.56%
90j
-99.95%
|
Ouv. $0.000000548
Min. $0.000000548
Max. $0.000000548
|
- - | - |
|
||
| 9071 |
Bastion Protocol
9071
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30j
-76.97%
60j
-77.27%
90j
-71.07%
|
Ouv. $0.00012101
Min. $0.00002786
Max. $0.00012314
|
- - | - |
|
||
| 9072 |
Bastonet
9072
BSN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9073 |
Bat Finance
9073
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9074 |
Bat True Dollar
9074
BTD
|
- | - | - | -1.27% |
30j
54.88%
60j
36.34%
90j
-21.87%
|
Ouv. $0.024534
Min. $0.024534
Max. $0.024534
|
- - | - |
|
||
| 9075 |
Bat True Share
9075
BTS
|
- | - | - | - |
30j
-
60j
-3.77%
90j
-29.23%
|
Ouv. $1.6974
Min. $1.6974
Max. $1.6974
|
- - | - |
|
||
| 9076 |
Batasm Protocol BFTM
9076
BFTM
|
- | - | - | 0.05% |
30j
-27.54%
60j
-39.7%
90j
-39.7%
|
Ouv. $0.247626
Min. $0.247626
Max. $0.247626
|
- - | - |
|
||
| 9077 |
Batasm Protocol BSM
9077
BSM
|
- | - | - | 2.24% |
30j
-93.93%
60j
-97.18%
90j
-97.18%
|
Ouv. $0.00535016
Min. $0.00535016
Max. $0.00535016
|
- - | - |
|
||
| 9078 |
batcat
9078
BTC
|
$0.000017 | - | - | -6.83% |
30j
-12.21%
60j
-26.43%
90j
-53.58%
|
Ouv. $0.00001672
Min. $0.00001672
Max. $0.00001672
|
- - | - |
|
||
| 9079 |
BatCoin
9079
BAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9080 |
Bathtub Protocol
9080
BATH
|
- | - | - | 0.07% |
30j
1.12%
60j
-60.66%
90j
-60.66%
|
Ouv. $0.00081239
Min. $0.00081239
Max. $0.00081239
|
- - | - |
|
||
| 9081 |
BATMAN
9081
BATMAN
|
- | - | -2.25% | -15.48% |
30j
-96.67%
60j
-99.46%
90j
-99.51%
|
Ouv. $0.0003194
Min. $0.0003122
Max. $0.0003194
|
- - | - |
|
||
| 9082 |
Batman
9082
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30j
-94.63%
60j
-94.63%
90j
-94.63%
|
Ouv. $0.000004009
Min. $0.000002886
Max. $0.000006865
|
- - | - |
|
||
| 9083 |
Batmoon
9083
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30j
-8.82%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.00001406
Min. $0.000005956
Max. $0.00001406
|
- - | - |
|
||
| 9084 |
Batonex Token
9084
BTX
|
$0.089403 | -0.64% | 0.86% | 7.38% |
30j
10.89%
60j
9.94%
90j
22.23%
|
Ouv. $0.088692
Min. $0.088008
Max. $0.089981
|
- - | - |
|
||
| 9085 |
BaTorrent
9085
BA
|
- | - | - | 0.01% |
30j
-30.99%
60j
-30.97%
90j
-31.65%
|
Ouv. $0.000000779
Min. $0.000000779
Max. $0.000000779
|
- - | - |
|
||
| 9086 |
Battle Esports Coin
9086
BES
|
- | - | - | - |
30j
-11.07%
60j
2.04%
90j
-40.77%
|
Ouv. $0.00008889
Min. $0.00008889
Max. $0.00008889
|
- - | - |
|
||
| 9087 |
Battle For Giostone
9087
BFG
|
- | - | - | - |
30j
-97.04%
60j
-97.67%
90j
-94.64%
|
Ouv. $0.00227209
Min. $0.00227209
Max. $0.00227209
|
- - | - |
|
||
| 9088 |
Battle for Life
9088
BFL
|
- | - | - | 0.33% |
30j
19.09%
60j
-58.21%
90j
-51.85%
|
Ouv. $0.00483842
Min. $0.00483842
Max. $0.00483842
|
- - | - |
|
||
| 9089 |
Battle In Verse
9089
BTT
|
- | 0.37% | -12.66% | -62.85% |
30j
-62.85%
60j
-62.85%
90j
-62.85%
|
Ouv. $0.061839
Min. $0.058241
Max. $0.062443
|
- - | - |
|
||
| 9090 |
Battle Infinity
9090
IBAT
|
- | - | - | 18.93% |
30j
1.24%
60j
-71.07%
90j
-49.89%
|
Ouv. $0.000009931
Min. $0.000009931
Max. $0.000009931
|
- - | - |
|
||
| 9091 |
Battle Inu
9091
BINU
|
- | - | - | 1.01% |
30j
28.51%
60j
-9.2%
90j
13.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9092 |
Battle of Guardians
9092
BGS
|
- | - | - | 0.04% |
30j
-29.17%
60j
-39.91%
90j
-74.96%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 9093 |
Battle of Memes
9093
BAOM
|
- | - | - | 8.1% |
30j
-1.65%
60j
3.21%
90j
25.48%
|
Ouv. $0.0000915
Min. $0.0000915
Max. $0.0000915
|
- - | - |
|
||
| 9094 |
Battle Of Multiworld
9094
BMW
|
- | - | - | -0.11% |
30j
-13.44%
60j
-28.39%
90j
-42.27%
|
Ouv. $0.00003027
Min. $0.00003027
Max. $0.00003027
|
- - | - |
|
||
| 9095 |
Battle Pets
9095
PET
|
- | - | - | -72.09% |
30j
-72.93%
60j
-86.9%
90j
-89.52%
|
Ouv. $0.00298034
Min. $0.00298034
Max. $0.00298034
|
- - | - |
|
||
| 9096 |
Battle Saga
9096
BTL
|
- | - | - | - |
30j
-0.92%
60j
-6.21%
90j
-44.2%
|
Ouv. $0.00039888
Min. $0.00039888
Max. $0.00039888
|
- - | - |
|
||
| 9097 |
Battle World
9097
BWO
|
- | - | - | - |
30j
-33.74%
60j
-3.92%
90j
-55.91%
|
Ouv. $0.00049005
Min. $0.00049005
Max. $0.00049005
|
- - | - |
|
||
| 9098 |
BattleForTEN
9098
BFT
|
- | - | - | 0.36% |
30j
4.24%
60j
-39.16%
90j
-56.89%
|
Ouv. $0.000001503
Min. $0.000001503
Max. $0.000001503
|
- - | - |
|
||
| 9099 |
Battleground
9099
BATTLE
|
- | - | - | -3.17% |
30j
-48.01%
60j
-51.79%
90j
-51.79%
|
Ouv. $0.000008086
Min. $0.000008086
Max. $0.000008086
|
- - | - |
|
||
| 9100 |
BattleMechs
9100
GEMZ
|
- | - | - | -0.48% |
30j
7.2%
60j
-11.94%
90j
-12.56%
|
Ouv. $0.010658
Min. $0.010658
Max. $0.010658
|
- - | - |
|
34.180 Devises surveillées - Page
182 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.