Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9051 |
![]()
AdaKong
9051
AKONG
|
- | -0.82% | -26.77% | -19.5% |
30j
-78.23%
60j
-86.3%
90j
-86.3%
|
Ouv. $0.210818
Min. $0.154378
Max. $0.246934
|
- - | - |
|
||
9052 |
![]()
Adalend
9052
ADAL
|
- | - | - | - |
30j
-
60j
13.69%
90j
13.69%
|
Ouv. $0.00057754
Min. $0.00057754
Max. $0.00057754
|
- - | - |
|
||
9053 |
![]()
ADAM
9053
ADAM
|
- | - | - | 1.16% |
30j
-14.16%
60j
-8.32%
90j
-3.45%
|
Ouv. $0.0000013
Min. $0.0000013
Max. $0.0000013
|
- - | - |
|
||
9054 |
![]()
Adam Cochran (Friend.tech)
9054
ADAM
|
- | - | - | -10.47% |
30j
-9.1%
60j
-73.5%
90j
-76.15%
|
Ouv. $2.2235
Min. $2.2235
Max. $2.2235
|
- - | - |
|
||
9055 |
![]()
ADAM Oracle
9055
ADAM
|
- | 0.07% | -0.08% | -3.08% |
30j
-45.63%
60j
-88.73%
90j
-96.02%
|
Ouv. $0.090259
Min. $0.090181
Max. $0.090259
|
- - | - |
|
||
9056 |
![]()
Adamant
9056
ADMC
|
- | - | - | 4.41% |
30j
11.83%
60j
-96.58%
90j
-97.53%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
9057 |
![]()
Adanaspor Fan Token
9057
ADANA
|
- | - | - | 4.31% |
30j
1.17%
60j
-24.58%
90j
-50.36%
|
Ouv. $0.00295546
Min. $0.00295546
Max. $0.00295546
|
- - | - |
|
||
9058 |
![]()
ADAUP
9058
ADAUP
|
- | - | - | -0.02% |
30j
-23.34%
60j
-17.29%
90j
-67.13%
|
Ouv. $0.10386
Min. $0.10386
Max. $0.10386
|
- - | - |
|
||
9059 |
![]()
ADAX
9059
ADAX
|
- | - | - | 62.2% |
30j
-10.84%
60j
-43.32%
90j
-63.14%
|
Ouv. $0.00129746
Min. $0.00129746
Max. $0.00129746
|
- - | - |
|
||
9060 |
![]()
ADAZOO
9060
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30j
-36.4%
60j
-36.4%
90j
-36.4%
|
Ouv. $0.00219607
Min. $0.00126514
Max. $0.00219607
|
- - | - |
|
||
9061 |
![]()
adbank
9061
ADB
|
- | - | - | -1.83% |
30j
-4.5%
60j
6.19%
90j
2.55%
|
Ouv. $0.0001128
Min. $0.0001128
Max. $0.0001128
|
- - | - |
|
||
9062 |
![]()
Adblurb
9062
ADBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9063 |
![]()
AdCoin
9063
ACC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9064 |
![]()
Add Finance
9064
ADD
|
- | - | - | -0.95% |
30j
-14.95%
60j
-4.03%
90j
56.17%
|
Ouv. $0.00011355
Min. $0.00011355
Max. $0.00011355
|
- - | - |
|
||
9065 |
![]()
Add.xyz / PlutusDeFi
9065
PLT
|
- | - | - | -0.01% |
30j
27.56%
60j
-11.34%
90j
-34.22%
|
Ouv. $0.00899039
Min. $0.00899039
Max. $0.00899039
|
- - | - |
|
||
9066 |
![]()
ADDAMS AI
9066
ADDAMS
|
$0.00000193 | - | - | -9.16% |
30j
-17.1%
60j
-31.5%
90j
-30.14%
|
Ouv. $0.00000193
Min. $0.00000193
Max. $0.00000193
|
- - | - |
|
||
9067 |
![]()
Adelphoi
9067
ADL
|
- | - | - | 0.64% |
30j
-23.66%
60j
-80.45%
90j
-78.72%
|
Ouv. $0.00484525
Min. $0.00484525
Max. $0.00484525
|
- - | - |
|
||
9068 |
![]()
Adene
9068
ADEN
|
- | - | - | 0.64% |
30j
-54.92%
60j
-55.33%
90j
-52.69%
|
Ouv. $0.00228902
Min. $0.00228902
Max. $0.00228902
|
- - | - |
|
||
9069 |
![]()
Adenz
9069
DNZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9070 |
![]()
AdHIve
9070
ADH
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00062699
Min. $0.00062699
Max. $0.00062699
|
- - | - |
|
||
9071 |
![]()
Adidas
9071
ADS
|
- | -0.02% | -0.25% | -22.53% |
30j
-63.82%
60j
-84.24%
90j
-84.24%
|
Ouv. $0.000000392
Min. $0.000000389
Max. $0.0000003949
|
- - | - |
|
||
9072 |
![]()
Aditus
9072
ADI
|
$0.000537 | -0.19% | 1.17% | -0.95% |
30j
5.25%
60j
-7%
90j
4.09%
|
Ouv. $0.00053089
Min. $0.00053032
Max. $0.00053761
|
- - | - |
|
||
9073 |
![]()
AdMonkey
9073
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000863
Min. $0.000000832
Max. $0.000000896
|
- - | - |
|
||
9074 |
![]()
ADO.Network
9074
ADO
|
$0.006994 | - | -0.04% | -4.1% |
30j
1.45%
60j
30.45%
90j
30.45%
|
Ouv. $0.00699718
Min. $0.00699381
Max. $0.00699718
|
- - | - |
|
||
9075 |
![]()
Adonis
9075
ADON
|
$0.9991 | - | 0.03% | -0.03% |
30j
0.12%
60j
0.12%
90j
13.23%
|
Ouv. $0.9987
Min. $0.9987
Max. $0.999
|
- - | - |
|
||
9076 |
![]()
Adora Token
9076
ARA
|
- | - | - | 0.03% |
30j
-
60j
-0.02%
90j
-38.74%
|
Ouv. $0.009
Min. $0.009
Max. $0.009
|
- - | - |
|
||
9077 |
![]()
Adrenaline Chain
9077
ADRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9078 |
![]()
Adroverse
9078
ADR
|
- | - | - | - |
30j
0.89%
60j
0.2%
90j
-94.9%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
9079 |
![]()
AdsByWiFi
9079
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30j
-
60j
-
90j
-
|
Ouv. $0.132873
Min. $0.127073
Max. $78.27
|
- - | - |
|
||
9080 |
![]()
Adsense Token
9080
ADT
|
- | - | - | -6.94% |
30j
-79.69%
60j
-80.09%
90j
-90.59%
|
Ouv. $0.0000011599
Min. $0.0000011599
Max. $0.0000011599
|
- - | - |
|
||
9081 |
![]()
ADToken
9081
AD
|
$0.00000002 | - | - | - |
30j
-31.74%
60j
-34.06%
90j
-44.92%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
9082 |
![]()
Adult X Token
9082
ADUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9083 |
![]()
AdultChain
9083
XXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9084 |
![]()
Adv3nturer Silver
9084
SILVER
|
- | - | - | -0.81% |
30j
465.47%
60j
372.29%
90j
372.29%
|
Ouv. $0.000009989
Min. $0.000009989
Max. $0.000009989
|
- - | - |
|
||
9085 |
![]()
Advanced Browsing Token
9085
ABT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9086 |
![]()
Advanced Internet Blocks
9086
AIB
|
- | - | - | 0.7% |
30j
-1.07%
60j
-11.95%
90j
9.74%
|
Ouv. $0.00079986
Min. $0.00079986
Max. $0.00079986
|
- - | - |
|
||
9087 | - | - | - | - |
30j
24.35%
60j
-7.3%
90j
-25.82%
|
Ouv. $70.90
Min. $70.90
Max. $70.90
|
- - | - |
|
|||
9088 |
![]()
Advar Protocol
9088
ADVAR
|
- | 0.1% | -14.06% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015254
Min. $0.00012307
Max. $0.00015431
|
- - | - |
|
||
9089 |
![]()
Adventure Inu
9089
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30j
-95.62%
60j
-95.62%
90j
-95.62%
|
Ouv. $0.000000154
Min. $0.000000129
Max. $0.000000154
|
- - | - |
|
||
9090 |
![]()
Adventure Token
9090
TWA
|
- | - | - | -4.08% |
30j
6.59%
60j
23.76%
90j
-3.07%
|
Ouv. $0.00512533
Min. $0.00512533
Max. $0.00512533
|
- - | - |
|
||
9091 |
![]()
Adventurer Gold
9091
GOLD
|
- | - | - | 1.01% |
30j
-21.78%
60j
345.76%
90j
345.76%
|
Ouv. $0.010727
Min. $0.010727
Max. $0.010727
|
- - | - |
|
||
9092 |
![]()
Advertise Coin
9092
ADCO
|
$0.722822 | -0.05% | 1.05% | -5.89% |
30j
-3.28%
60j
-15.86%
90j
-0.6%
|
Ouv. $0.715573
Min. $0.711982
Max. $0.727992
|
- - | - |
|
||
9093 |
![]()
Aegeus
9093
AEG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9094 |
![]()
aEGGS
9094
aEGGS
|
- | - | - | - |
30j
9.12%
60j
-28.74%
90j
246.94%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
9095 |
![]()
Aegis
9095
AEG
|
- | - | - | 0.04% |
30j
-69.56%
60j
-69.56%
90j
-69.56%
|
Ouv. $1.9786
Min. $1.9786
Max. $1.9786
|
- - | - |
|
||
9096 |
![]()
Aegis
9096
AGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9097 |
![]()
Aegis Launchpad
9097
AGSPAD
|
- | - | - | - |
30j
-72.87%
60j
-86.44%
90j
-90.65%
|
Ouv. $0.00018768
Min. $0.00018768
Max. $0.00018768
|
- - | - |
|
||
9098 |
![]()
AEN Smart Token
9098
AENS
|
- | - | - | 1.27% |
30j
-4.05%
60j
24.13%
90j
24.64%
|
Ouv. $0.00028255
Min. $0.00028255
Max. $0.00028255
|
- - | - |
|
||
9099 |
![]()
Aequinox
9099
AEQ
|
- | - | - | -0.53% |
30j
-96.55%
60j
-96.55%
90j
-96.55%
|
Ouv. $0.745005
Min. $0.745005
Max. $0.745005
|
- - | - |
|
||
9100 |
![]()
Aerdrop
9100
AERDR
|
- | - | - | 0.4% |
30j
-29.89%
60j
-49.32%
90j
-49.52%
|
Ouv. $0.00005514
Min. $0.00005514
Max. $0.00005514
|
- - | - |
|
28.269 Devises surveillées - Page
182 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.