Cap Marché $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 31951 |
USD mars
31951
USDm
|
$1.0060 | $50.22 | 03-04-2024 |
671
|
-98.00% | 4,891.70% |
|
||
| 31952 |
USD One
31952
USD1
|
- | 0 | - | - | - | - |
|
||
| 31953 |
USD One (kinesis.money)
31953
USD1
|
- | 0 | - | - | - | - |
|
||
| 31954 |
USD Open Dollar
31954
USDO
|
- | 0 | - | - | - | - |
|
||
| 31955 |
USD Velero Stablecoin
31955
USDV
|
- | 0 | - | - | - | - |
|
||
| 31956 |
USD X20
31956
USDX
|
$0.000100 | $1.1128 | 05-10-2025 |
121
|
-99.99% | 1,111,160.21% |
|
||
| 31957 |
USDA
31957
USDA
|
$1.0014 | $1.0678 | 07-11-2025 |
88
|
-6.22% | 6.63% |
|
||
| 31958 |
USDA
31958
USDA
|
- | 0 | - | - | - | - |
|
||
| 31959 |
USDa (Avalon Labs)
31959
USDA
|
$0.982911 | $1.1277 | 21-04-2025 |
288
|
-12.84% | 14.73% |
|
||
| 31960 |
USDC
31960
USDC
|
- | 0 | - | - | - | - |
|
||
| 31961 |
USDC Savings Vault
31961
USV
|
- | 0 | - | - | - | - |
|
||
| 31962 |
USDCASH
31962
USDCASH
|
$0.9969 | $12.96 | 25-12-2025 |
40
|
-92.31% | 1,200.14% |
|
||
| 31963 |
USDCoin
31963
USC
|
- | 0 | - | - | - | - |
|
||
| 31964 |
USDCT
31964
USDCT
|
- | 0 | - | - | - | - |
|
||
| 31965 |
USDe
31965
USDE
|
- | 0 | - | - | - | - |
|
||
| 31966 |
USDe / Araw
31966
USDE
|
- | 0 | - | - | - | - |
|
||
| 31967 |
USDEBT
31967
USDEBT
|
- | 0 | - | - | - | - |
|
||
| 31968 |
USDEX
31968
USDEX
|
- | 0 | - | - | - | - |
|
||
| 31969 |
USDEX
31969
USDEX
|
- | 0 | - | - | - | - |
|
||
| 31970 |
USDFreeLiquidity
31970
USDFL
|
- | 0 | - | - | - | - |
|
||
| 31971 |
USDG
31971
USDG
|
- | 0 | - | - | - | - |
|
||
| 31972 |
USDGOLD
31972
USDG
|
$0.854907 | $1.0953 | 28-01-2026 |
6
|
-21.95% | 28.12% |
|
||
| 31973 |
USDi
31973
USDI
|
- | 0 | - | - | - | - |
|
||
| 31974 |
USDL
31974
USDL
|
- | 0 | - | - | - | - |
|
||
| 31975 |
USDQ
31975
USDQ
|
- | 0 | - | - | - | - |
|
||
| 31976 |
USDR
31976
USDR
|
- | 0 | - | - | - | - |
|
||
| 31977 |
USDSB
31977
USDSB
|
- | 0 | - | - | - | - |
|
||
| 31978 |
USDtez
31978
USDTZ
|
$0.007375 | $1.3416 | 23-11-2023 |
803
|
-99.45% | 18,091.39% |
|
||
| 31979 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
31979
USDXK
|
- | 0 | - | - | - | - |
|
||
| 31980 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
31980
USDX
|
- | 0 | - | - | - | - |
|
||
| 31981 |
usdx.money
31981
USDX
|
$0.012098 | $1.0038 | 30-06-2025 |
218
|
-98.79% | 8,196.90% |
|
||
| 31982 |
usdx.money
31982
SUSDX
|
- | 0 | - | - | - | - |
|
||
| 31983 |
Usechain Token
31983
USE
|
- | 0 | - | - | - | - |
|
||
| 31984 |
Useless Coin
31984
USELESS
|
- | 0 | - | - | - | - |
|
||
| 31985 |
USELESS COIN
31985
USELESS
|
- | 0 | - | - | - | - |
|
||
| 31986 |
Useless Eth Token Lite
31986
UETL
|
- | 0 | - | - | - | - |
|
||
| 31987 |
Useless Ethereum Token
31987
UET
|
- | 0 | - | - | - | - |
|
||
| 31988 |
Useless Token
31988
USELESS
|
- | 0 | - | - | - | - |
|
||
| 31989 |
Useless V3
31989
USE
|
- | 0 | - | - | - | - |
|
||
| 31990 |
USETH
31990
USETH
|
- | 0 | - | - | - | - |
|
||
| 31991 |
USHARE
31991
USHARE
|
- | 0 | - | - | - | - |
|
||
| 31992 |
Ushi
31992
USHI
|
- | 0 | - | - | - | - |
|
||
| 31993 |
USK
31993
USK
|
- | 0 | - | - | - | - |
|
||
| 31994 |
USN
31994
USN
|
- | 0 | - | - | - | - |
|
||
| 31995 |
USOAMIC
31995
USOAMIC
|
- | 0 | - | - | - | - |
|
||
| 31996 |
USOIL (Derivatives)
31996
USOIL
|
$67.19 | $80.07 | 01-02-2026 |
2
|
-16.08% | 19.16% |
|
||
| 31997 |
USP
31997
USP
|
- | 0 | - | - | - | - |
|
||
| 31998 |
USTECH (Derivatives)
31998
USTECH
|
$615.07 | $630.12 | 30-01-2026 |
4
|
-2.39% | 2.45% |
|
||
| 31999 |
Ustream Coin
31999
USTREAM
|
$0.000089 | $0.001586 | 27-01-2025 |
372
|
-94.38% | 1,678.29% |
|
||
| 32000 |
USUD by UMBRA
32000
USUD
|
- | 0 | - | - | - | - |
|
34.187 Devises surveillées - Page 640 of 684