Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Anime Token
7901
ANITKN
|
$0.000961 | $0.232138 | 11-03-2021 |
1339
|
-99.59% | 24,065.89% |
|
||
| 7902 |
Beefy Escrowed Fantom
7902
BEFTM
|
$0.706053 | $1.61 | 03-04-2022 |
951
|
-56.21% | 128.35% |
|
||
| 7903 |
Zeusshield
7903
ZSC
|
$0.000075 | $0.085918 | 05-01-2018 |
2500
|
-99.91% | 114,391.03% |
|
||
| 7904 |
TrueCNH
7904
TCNH
|
$0.128157 | $0.151525 | 11-03-2023 |
609
|
-15.42% | 18.23% |
|
||
| 7905 |
ReadySwap
7905
RS
|
$0.007304 | $1.59 | 18-06-2024 |
144
|
-99.54% | 21,732.67% |
|
||
| 7906 |
Unobtanium
7906
UNO
|
$6.49 | $435.36 | 19-10-2017 |
2578
|
-98.51% | 6,608.94% |
|
||
| 7907 |
XIDO FINANCE
7907
XIDO
|
$0.818293 | $204.19 | 22-03-2022 |
963
|
-99.60% | 24,852.66% |
|
||
| 7908 |
Neiro Solana (neirosolana.me)
7908
NEIRO
|
$0.00000228 | $0.000042 | 13-08-2024 |
88
|
-94.62% | 1,760.16% |
|
||
| 7909 |
Reddit
7909
RDDT
|
$0.000032 | $0.009992 | 20-03-2024 |
234
|
-99.68% | 30,790.58% |
|
||
| 7910 |
Solfiles
7910
FILES
|
$0.000420 | $0.017232 | 03-04-2024 |
220
|
-97.56% | 4,005.28% |
|
||
| 7911 |
Migglei
7911
MIGGLEI
|
$0.00000389 | $0.000089 | 26-07-2024 |
106
|
-95.66% | 2,203.58% |
|
||
| 7912 |
Bitstar
7912
BITS
|
$0.001412 | $0.245665 | 05-07-2017 |
2684
|
-99.43% | 17,300.43% |
|
||
| 7913 |
Satoshi Panda
7913
SAP
|
$0.00000386 | $0.000171 | 15-03-2024 |
239
|
-97.74% | 4,322.89% |
|
||
| 7914 |
EzyStayz
7914
EZY
|
$0.000151 | $0.033448 | 20-12-2021 |
1055
|
-99.55% | 22,114.05% |
|
||
| 7915 |
BOMBOCLAT
7915
BCLAT
|
$0.000010 | $0.001519 | 23-04-2024 |
200
|
-99.33% | 14,738.03% |
|
||
| 7916 |
MilkshakeSwap
7916
MILK
|
$0.000351 | $4.32 | 20-10-2021 |
1116
|
-99.99% | 1,229,851.27% |
|
||
| 7917 |
Global Innovation Platform
7917
GIP
|
$0.004201 | $3.00 | 22-04-2023 |
567
|
-99.86% | 71,333.95% |
|
||
| 7918 |
Funder One Capital
7918
FUNDX
|
$0.095464 | $4,362.35 | 12-05-2021 |
1277
|
-100.00% | 4,569,534.51% |
|
||
| 7919 |
DeFi Land Gold
7919
GOLDY
|
$0.000013 | $1.1223 | 25-08-2022 |
807
|
-100.00% | 8,796,365.11% |
|
||
| 7920 |
Memeolorgy
7920
LORGY
|
$0.000026 | $0.000821 | 31-03-2024 |
223
|
-96.81% | 3,036.54% |
|
||
| 7921 |
Thomas
7921
DANK
|
$0.00000423 | $0.000061 | 29-07-2024 |
103
|
-93.07% | 1,342.59% |
|
||
| 7922 |
zkLaunchpad
7922
ZKPAD
|
$0.003093 | $0.037200 | 08-04-2023 |
581
|
-91.69% | 1,102.76% |
|
||
| 7923 |
DogeZilla
7923
ZILLA
|
$0.00000003 | $0.00000068 | 10-01-2024 |
304
|
-95.87% | 2,320.93% |
|
||
| 7924 |
Lum Network
7924
LUM
|
$0.000077 | $0.022751 | 13-01-2022 |
1031
|
-99.66% | 29,458.49% |
|
||
| 7925 |
Stox
7925
STX
|
$0.003920 | $2.74 | 25-08-2017 |
2633
|
-99.86% | 69,679.54% |
|
||
| 7926 |
Tweety
7926
TWEETY
|
$0.00000058 | $0.000045 | 26-01-2024 |
288
|
-98.70% | 7,576.16% |
|
||
| 7927 |
CronosVerse
7927
VRSE
|
$0.000265 | $0.019225 | 20-07-2022 |
843
|
-98.62% | 7,153.61% |
|
||
| 7928 |
Alchemist
7928
ALCHMST
|
$0.695536 | $204.34 | 27-04-2021 |
1292
|
-99.66% | 29,278.88% |
|
||
| 7929 |
Auctus
7929
AUC
|
$0.000833 | $1.2680 | 05-05-2018 |
2380
|
-99.93% | 152,105.68% |
|
||
| 7930 |
Nutcash
7930
NCASH
|
$0.011102 | $0.017726 | 20-07-2024 |
112
|
-37.37% | 59.66% |
|
||
| 7931 |
Jonny Five
7931
JFIVE
|
$0.001132 | $0.020963 | 14-03-2024 |
240
|
-94.60% | 1,752.16% |
|
||
| 7932 |
ClubCoin
7932
CLUB
|
$0.004226 | $7.14 | 22-11-2017 |
2544
|
-99.94% | 168,758.15% |
|
||
| 7933 |
Bit Hotel
7933
BTH
|
$0.000456 | $0.246147 | 30-12-2021 |
1045
|
-99.81% | 53,930.05% |
|
||
| 7934 |
Sailor Moons
7934
MOONS
|
$0.010405 | $0.124762 | 11-04-2024 |
212
|
-91.66% | 1,099.04% |
|
||
| 7935 |
Olive.Cash
7935
OLIVE
|
$0.000503 | $0.941658 | 10-08-2021 |
1187
|
-99.95% | 186,954.80% |
|
||
| 7936 |
TIGER
7936
TIGER
|
$0.000115 | $0.000226 | 14-08-2024 |
87
|
-48.95% | 95.89% |
|
||
| 7937 |
lowq frends
7937
LOWQ
|
$0.000015 | $0.007126 | 22-03-2024 |
232
|
-99.79% | 46,972.88% |
|
||
| 7938 |
NotWifGary
7938
NWG
|
$0.00000156 | $0.000013 | 17-06-2024 |
145
|
-87.98% | 731.74% |
|
||
| 7939 |
Wirtual
7939
WIRTUAL
|
$0.001009 | $1.57 | 02-04-2022 |
952
|
-99.94% | 155,031.90% |
|
||
| 7940 |
Neged
7940
NEGED
|
$0.000047 | $0.002201 | 26-05-2024 |
167
|
-97.89% | 4,633.26% |
|
||
| 7941 |
MicroTuber
7941
MCTUB
|
$0.000419 | $0.025292 | 06-12-2021 |
1069
|
-98.34% | 5,941.23% |
|
||
| 7942 |
Menzy
7942
MNZ
|
$0.000092 | $0.016946 | 07-07-2022 |
856
|
-99.46% | 18,261.95% |
|
||
| 7943 |
Krypto Trump
7943
TRUM
|
$0.00000310 | $0.000208 | 29-10-2024 |
11
|
-98.51% | 6,600.53% |
|
||
| 7944 |
Dark Matter Defi
7944
DMD
|
$0.000140 | $0.749006 | 18-10-2021 |
1118
|
-99.98% | 536,690.87% |
|
||
| 7945 |
RealLink
7945
REAL
|
$0.006424 | $0.370007 | 01-12-2021 |
1074
|
-98.26% | 5,659.93% |
|
||
| 7946 |
Degis
7946
DEG
|
$0.000044 | $0.942630 | 29-03-2022 |
956
|
-100.00% | 2,165,572.08% |
|
||
| 7947 |
SoliDefi
7947
SOLFI
|
$0.000095 | $0.003316 | 05-04-2024 |
218
|
-97.13% | 3,382.54% |
|
||
| 7948 |
Chump Change
7948
CHUMP
|
$0.000017 | $0.000853 | 20-05-2024 |
173
|
-98.01% | 4,918.14% |
|
||
| 7949 |
FLOKI X
7949
FLOKIX
|
$0.002054 | $0.040065 | 20-11-2023 |
355
|
-94.87% | 1,850.82% |
|
||
| 7950 |
SOLGOAT
7950
SOLGOAT
|
$0.001801 | $0.072260 | 11-04-2024 |
212
|
-97.51% | 3,911.16% |
|
29.449 Devises surveillées - Page 159 of 589