Cap Marché $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monnaies
28.269
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
MMFinance (Arbitrum)
7151
MMF
|
$0.001528 | $0.143101 | 11-04-2023 |
473
|
-98.93% | 9,265.13% |
|
||
| 7152 |
Baby Andy
7152
BABYANDY
|
$0.00000012 | $0.00000135 | 27-06-2024 |
30
|
-91.39% | 1,061.09% |
|
||
| 7153 |
MetaOctagon
7153
MOTG
|
$0.000601 | $0.749858 | 05-08-2022 |
722
|
-99.92% | 124,713.49% |
|
||
| 7154 |
Fantom USD
7154
FUSD
|
$0.463965 | $1.76 | 01-06-2023 |
422
|
-73.70% | 280.16% |
|
||
| 7155 |
CALO INDOOR
7155
IFIT
|
$0.001643 | $1.4018 | 09-10-2022 |
657
|
-99.88% | 85,200.72% |
|
||
| 7156 |
CyberTrump
7156
CYBERTRUMP
|
$0.00000863 | $0.002468 | 15-05-2024 |
73
|
-99.65% | 28,495.65% |
|
||
| 7157 |
AIDOGE
7157
AI
|
$0.00000065 | $0.000012 | 04-07-2023 |
389
|
-94.42% | 1,691.86% |
|
||
| 7158 |
THE BIG DEBATE
7158
TBD
|
$0.000018 | $0.002937 | 30-06-2024 |
27
|
-99.40% | 16,668.81% |
|
||
| 7159 |
Boop
7159
BOOP
|
$0.041159 | $0.631492 | 31-03-2023 |
484
|
-93.48% | 1,434.28% |
|
||
| 7160 |
KnoxDAO / KnoxEdge
7160
KNOX
|
$0.006413 | $0.230028 | 10-11-2021 |
990
|
-97.21% | 3,486.64% |
|
||
| 7161 |
Landwolf
7161
WOLFLNDTK
|
$0.00000006 | $0.00000700 | 03-06-2024 |
54
|
-99.09% | 10,840.57% |
|
||
| 7162 |
Empire Token
7162
EMPIRE
|
$0.000275 | $0.297757 | 24-10-2021 |
1007
|
-99.91% | 108,357.41% |
|
||
| 7163 |
CRI3X
7163
CRI3X
|
$0.000298 | $0.003192 | 03-05-2023 |
451
|
-90.65% | 969.56% |
|
||
| 7164 |
VaultCraft
7164
VCX
|
$0.058185 | $0.139595 | 03-06-2024 |
54
|
-58.32% | 139.92% |
|
||
| 7165 |
Based Finance
7165
BASED
|
$0.015323 | $39.47 | 13-02-2022 |
895
|
-99.96% | 257,488.48% |
|
||
| 7166 |
GPU Inu
7166
GPUINU
|
$0.00000792 | $0.000267 | 18-03-2024 |
131
|
-97.03% | 3,266.25% |
|
||
| 7167 |
Defira
7167
FIRA
|
$0.001147 | $6.81 | 20-04-2022 |
829
|
-99.98% | 593,616.64% |
|
||
| 7168 |
BLERF
7168
BLERF
|
$0.00000554 | $0.000503 | 01-04-2024 |
117
|
-98.90% | 8,969.63% |
|
||
| 7169 |
Alaaddin.ai
7169
ALDIN
|
$0.000132 | $0.002537 | 11-04-2024 |
107
|
-94.81% | 1,827.68% |
|
||
| 7170 |
Aurus Silver / tSILVER
7170
TXAG
|
$0.865858 | $5.00 | 08-01-2022 |
931
|
-82.68% | 477.46% |
|
||
| 7171 |
Black Sale
7171
BLACKSALE
|
$0.004163 | $0.015555 | 16-07-2024 |
11
|
-73.24% | 273.64% |
|
||
| 7172 |
Vemate
7172
VMT
|
$0.007615 | $0.059271 | 26-10-2022 |
640
|
-87.15% | 678.37% |
|
||
| 7173 |
Reunit wallet
7173
REUNI
|
$0.190036 | $4.13 | 12-04-2023 |
472
|
-95.40% | 2,072.44% |
|
||
| 7174 |
Kermit
7174
KERMIT
|
$0.000041 | $0.008277 | 06-03-2024 |
143
|
-99.50% | 20,090.56% |
|
||
| 7175 |
Protofi
7175
PROTO
|
$0.000021 | $186.87 | 25-01-2022 |
914
|
-100.00% | 903,013,310.17% |
|
||
| 7176 |
XRPCHAIN
7176
RIPPLE CHAIN
|
$0.368712 | $381.62 | 31-03-2024 |
118
|
-99.90% | 103,400.41% |
|
||
| 7177 |
SWEETS
7177
SWTS
|
$0.0000000010 | $0.00000002 | 11-05-2023 |
443
|
-93.69% | 1,483.74% |
|
||
| 7178 |
Luna28
7178
$LUNA
|
$0.00000158 | $0.000278 | 29-01-2024 |
180
|
-99.43% | 17,434.04% |
|
||
| 7179 |
Flits
7179
FLS
|
$0.004788 | $964.77 | 29-12-2023 |
211
|
-100.00% | 20,148,750.12% |
|
||
| 7180 |
Atlas DEX
7180
ATS
|
$0.004234 | $1.51 | 02-02-2022 |
906
|
-99.72% | 35,544.44% |
|
||
| 7181 |
JEFF
7181
JEFF
|
$0.003580 | $0.212500 | 08-05-2023 |
446
|
-98.32% | 5,835.42% |
|
||
| 7182 |
Idle Ninja Online
7182
NINKY
|
$0.000074 | $0.001208 | 05-04-2022 |
844
|
-93.88% | 1,535.28% |
|
||
| 7183 |
VirtuSwap
7183
VRSW
|
$0.000784 | $0.034296 | 27-02-2024 |
151
|
-97.71% | 4,273.04% |
|
||
| 7184 |
PREME Token
7184
PREME
|
$0.006587 | $0.033441 | 21-05-2024 |
67
|
-80.30% | 407.65% |
|
||
| 7185 |
RichRabbit
7185
RABBIT
|
$0.014874 | $0.125416 | 13-03-2024 |
136
|
-88.14% | 743.21% |
|
||
| 7186 |
babyslerf
7186
BABYSLERF
|
$0.00000186 | $0.000014 | 30-04-2024 |
88
|
-87.15% | 677.96% |
|
||
| 7187 |
Artificial Intelligence
7187
AI
|
$0.00000021 | $0.000081 | 20-11-2021 |
980
|
-99.74% | 38,046.96% |
|
||
| 7188 |
xFund
7188
XFUND
|
$362.26 | $139,926.59 | 21-12-2021 |
949
|
-99.74% | 38,525.75% |
|
||
| 7189 |
Satoshis Vision
7189
SATS
|
$0.005860 | $4.46 | 21-03-2023 |
494
|
-99.87% | 76,078.39% |
|
||
| 7190 |
Smart World Union
7190
SWU
|
$0.000600 | $0.164224 | 30-10-2022 |
636
|
-99.63% | 27,265.56% |
|
||
| 7191 |
Long
7191
LONG
|
$0.000385 | $0.012113 | 17-01-2024 |
192
|
-96.82% | 3,047.53% |
|
||
| 7192 |
GROK 2.0
7192
GROK2.0
|
$0.000014 | $0.000353 | 27-11-2023 |
243
|
-95.96% | 2,374.57% |
|
||
| 7193 |
MyBit
7193
MYB
|
$0.004397 | $17.87 | 29-01-2018 |
2371
|
-99.98% | 406,269.96% |
|
||
| 7194 |
Chat AI
7194
AI
|
$0.000560 | $0.046569 | 16-03-2023 |
499
|
-98.80% | 8,218.92% |
|
||
| 7195 |
Bankera V2
7195
BNK
|
$0.068218 | $0.380426 | 05-08-2022 |
722
|
-82.07% | 457.66% |
|
||
| 7196 |
Chinese BEIBEI
7196
BEIBEI
|
$0.00000733 | $0.000047 | 17-07-2024 |
10
|
-84.50% | 545.22% |
|
||
| 7197 |
Waves.Exchange Token
7197
WX
|
$0.010966 | $9.80 | 07-12-2021 |
963
|
-99.89% | 89,278.19% |
|
||
| 7198 |
ORDINAL HODL MEME
7198
HODL
|
$0.005842 | $0.113466 | 12-03-2024 |
137
|
-94.85% | 1,842.38% |
|
||
| 7199 |
Super Athletes Token
7199
SAT
|
$0.002001 | $0.016999 | 12-12-2023 |
228
|
-88.23% | 749.37% |
|
||
| 7200 |
Tiny Coin
7200
TINC
|
$0.003627 | $2.11 | 09-03-2022 |
871
|
-99.83% | 58,082.44% |
|
28.269 Devises surveillées - Page 144 of 566