Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
AgoraHub
7101
AGA
|
$0.010766 | $0.034233 | 11-10-2024 |
29
|
-68.55% | 217.96% |
|
||
| 7102 |
Doge on Pulsechain
7102
DOGE
|
$0.0000000030 | $0.00000002 | 07-07-2023 |
491
|
-84.10% | 529.02% |
|
||
| 7103 |
Dejitaru Hoshi
7103
HOSHI
|
$0.000081 | $0.005449 | 01-12-2023 |
344
|
-98.51% | 6,621.78% |
|
||
| 7104 |
DojoSwap
7104
DOJO
|
$0.023529 | $1,694.76 | 24-04-2024 |
199
|
-100.00% | 7,202,714.08% |
|
||
| 7105 |
Jagotrack
7105
$JAGO
|
$0.000056 | $0.000297 | 07-09-2024 |
63
|
-81.01% | 426.59% |
|
||
| 7106 |
Snolex
7106
SNOLEX
|
$0.000012 | $0.001307 | 03-07-2024 |
129
|
-99.12% | 11,260.30% |
|
||
| 7107 |
Blindsight
7107
BLIND
|
$0.000204 | $0.003746 | 01-09-2024 |
69
|
-94.55% | 1,735.62% |
|
||
| 7108 |
Talahon
7108
TALAHON
|
$0.000042 | $0.001367 | 01-08-2024 |
100
|
-96.95% | 3,177.33% |
|
||
| 7109 |
Lion Token
7109
LIONTK
|
$0.000040 | $0.008439 | 14-05-2021 |
1275
|
-99.53% | 21,197.92% |
|
||
| 7110 |
NORMUS
7110
NORMUS
|
$0.000062 | $5.55 | 20-06-2024 |
142
|
-100.00% | 8,928,984.24% |
|
||
| 7111 |
QUIDD
7111
QUIDD
|
$0.008092 | $5.95 | 25-11-2021 |
1080
|
-99.86% | 73,389.88% |
|
||
| 7112 |
Tiny Coin
7112
TINC
|
$0.003447 | $2.11 | 09-03-2022 |
976
|
-99.84% | 61,120.35% |
|
||
| 7113 |
Spurdo Spärde
7113
SPURDO
|
$0.00000055 | $0.000011 | 07-06-2024 |
155
|
-94.80% | 1,823.29% |
|
||
| 7114 |
Waggle Network
7114
WAG
|
$0.001330 | $3.69 | 05-11-2021 |
1100
|
-99.96% | 277,746.39% |
|
||
| 7115 |
BlueSparrow Token (New)
7115
BLUESPARROW
|
$0.028046 | $0.153608 | 16-07-2022 |
847
|
-81.74% | 447.69% |
|
||
| 7116 |
Based Father Pepe
7116
FPEPE
|
$0.000079 | $0.001801 | 28-06-2024 |
134
|
-95.61% | 2,180.46% |
|
||
| 7117 |
Mini Bitcoin
7117
MBTC
|
$1.1075 | $48.51 | 12-04-2024 |
211
|
-97.72% | 4,279.93% |
|
||
| 7118 |
GitHubs Mascot Octocat
7118
MONA
|
$0.00000674 | $0.000096 | 23-10-2024 |
17
|
-92.95% | 1,319.14% |
|
||
| 7119 |
eosDAC
7119
EOSDAC
|
$0.000329 | $0.272870 | 14-05-2018 |
2371
|
-99.88% | 82,778.25% |
|
||
| 7120 |
Nucleon
7120
NUT
|
$1.1771 | $85.40 | 21-02-2023 |
627
|
-98.62% | 7,154.68% |
|
||
| 7121 |
BOBO
7121
BOBO
|
$0.000057 | $0.000620 | 17-03-2024 |
237
|
-90.76% | 981.95% |
|
||
| 7122 |
Brian Griffin
7122
BRIAN
|
$0.039174 | $2.05 | 17-10-2024 |
23
|
-98.09% | 5,121.96% |
|
||
| 7123 |
Taylor Swift
7123
SWIFTIES
|
$0.020891 | $0.809037 | 12-03-2024 |
242
|
-97.42% | 3,772.71% |
|
||
| 7124 |
Meter Stable
7124
MTRS
|
$0.594391 | $127.79 | 23-10-2020 |
1478
|
-99.53% | 21,400.15% |
|
||
| 7125 |
JackPool.finance
7125
JFI
|
$6.53 | $1,053.07 | 07-09-2020 |
1524
|
-99.38% | 16,032.76% |
|
||
| 7126 |
RoseWifHat
7126
ROSE
|
$0.00000268 | $0.00000631 | 15-08-2024 |
86
|
-57.58% | 135.72% |
|
||
| 7127 |
Solamander
7127
SOLY
|
$0.000141 | $0.002867 | 18-03-2024 |
236
|
-95.09% | 1,936.16% |
|
||
| 7128 |
coolcat
7128
COOL
|
$0.000086 | $0.001302 | 08-04-2024 |
215
|
-93.38% | 1,411.38% |
|
||
| 7129 |
Bulei
7129
BULEI
|
$0.00000054 | $0.000017 | 13-06-2024 |
149
|
-96.84% | 3,068.02% |
|
||
| 7130 |
Animal Farm Pigs
7130
AFP
|
$1.4651 | $191.93 | 15-10-2022 |
756
|
-99.24% | 13,000.19% |
|
||
| 7131 |
XDOGE
7131
XDOGE
|
$0.0000000030 | $1,842.88 | 09-08-2024 |
92
|
-100.00% | 61,429,478,227,396.66% |
|
||
| 7132 |
Cherry
7132
CHER
|
$0.001178 | $0.507640 | 01-01-2022 |
1043
|
-99.77% | 43,004.32% |
|
||
| 7133 |
SHRIMP
7133
SHRIMP
|
$0.002546 | $0.176044 | 21-03-2024 |
233
|
-98.55% | 6,815.64% |
|
||
| 7134 |
Skillchain
7134
SKI
|
$0.004323 | $0.079497 | 06-01-2021 |
1403
|
-94.56% | 1,739.12% |
|
||
| 7135 |
Snakes On A NFT Game
7135
SNAKES
|
$0.00000302 | $0.005627 | 06-11-2021 |
1099
|
-99.95% | 186,240.80% |
|
||
| 7136 |
Colony Avalanche Index
7136
CAI
|
$143.68 | $385.25 | 18-03-2024 |
236
|
-62.70% | 168.12% |
|
||
| 7137 |
Wistaverse
7137
WISTA
|
$0.001313 | $0.093559 | 01-06-2023 |
527
|
-98.60% | 7,023.29% |
|
||
| 7138 |
Liquidus
7138
LIQ
|
$0.016489 | $4.80 | 10-11-2021 |
1095
|
-99.66% | 29,002.32% |
|
||
| 7139 |
BANGY
7139
BANGY
|
$0.000013 | $0.000624 | 31-10-2024 |
9
|
-97.92% | 4,702.88% |
|
||
| 7140 |
Mimir Token
7140
MIMIR
|
$0.001358 | $2.05 | 16-11-2021 |
1089
|
-99.93% | 150,611.53% |
|
||
| 7141 |
Son of Brett
7141
BRATT
|
$0.011853 | $0.125276 | 14-03-2024 |
240
|
-90.54% | 956.91% |
|
||
| 7142 |
Planet Sandbox
7142
PSB
|
$0.002431 | $16.42 | 08-10-2021 |
1128
|
-99.99% | 675,158.42% |
|
||
| 7143 |
Bidao
7143
BIDAO
|
$0.000853 | $0.048255 | 16-11-2021 |
1089
|
-98.23% | 5,557.70% |
|
||
| 7144 |
sonic
7144
SONIC
|
$0.000022 | $0.003923 | 24-07-2024 |
108
|
-99.44% | 17,603.70% |
|
||
| 7145 |
Alita Finance
7145
ALI
|
$0.030639 | $18.63 | 04-09-2021 |
1162
|
-99.84% | 60,693.68% |
|
||
| 7146 |
Outter Finance
7146
OUT
|
$0.000072 | $0.011433 | 31-07-2023 |
467
|
-99.37% | 15,797.42% |
|
||
| 7147 |
Coral Swap
7147
CORALSWP
|
$0.012409 | $1.87 | 04-02-2021 |
1374
|
-99.34% | 14,951.43% |
|
||
| 7148 |
FLUFFY
7148
FLUFFY
|
$0.000025 | $0.000318 | 16-07-2024 |
116
|
-92.01% | 1,152.09% |
|
||
| 7149 |
NightVerse Game
7149
NVG
|
$0.001413 | $0.698950 | 16-02-2023 |
632
|
-99.80% | 49,381.43% |
|
||
| 7150 |
Lodestar
7150
LODE
|
$0.025683 | $2.58 | 15-04-2023 |
574
|
-99.01% | 9,957.64% |
|
29.449 Devises surveillées - Page 143 of 589