Cap Marché $3.93T -2.06%
Volume 24h $379.84B 11.17%
BTC % 55.43% 0.75%
ETH % 11.77% -0.25%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 38 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
6701
Spectra
Spectra
6701
SPECTRA
$0.013593 $0.231741 06-01-2025
298
-94.13% 1,604.86%
6702 $0.027817 $1.0384 31-01-2025
273
-97.32% 3,632.82%
6703
USD Bancor
USD Bancor
6703
USDB
$0.111191 $5.36 10-11-2021
1451
-97.93% 4,719.63%
6704
CFB
CFB
6704
CFB
$0.00000241 $0.000018 14-12-2024
321
-86.56% 644.21%
6705 $0.125674 $7,304,923.05 12-01-2022
1388
-100.00% 5,812,585,577.73%
6706
Immutable
Immutable
6706
DARA
$0.003922 $0.246577 07-11-2021
1454
-98.41% 6,186.83%
6707
RocketSwap
RocketSwap
6707
RCKT
$0.013048 $2.93 07-08-2023
816
-99.56% 22,385.75%
6708
Plata Network
Plata Network
6708
PLATA
$0.000045 $0.005964 23-03-2022
1318
-99.25% 13,207.77%
6709
EQ9
EQ9
6709
EQ9
$0.000038 $0.037173 16-11-2022
1080
-99.90% 97,738.44%
6710
DXdao
DXdao
6710
DXD
$23.80 $1,685.67 13-03-2024
597
-98.59% 6,981.81%
6711
Milk
Milk
6711
MILK
$0.00000341 $0.068501 11-12-2021
1420
-100.00% 2,011,667.30%
6712
GNFT
GNFT
6712
GNFT
$0.072590 $14.15 02-04-2022
1308
-99.49% 19,391.41%
6713
KPOP
KPOP
6713
KPOP
$0.00000370 $0.000613 07-05-2024
542
-99.40% 16,477.73%
6714
Jaiho Crypto
Jaiho Crypto
6714
JAIHO
$0.000451 $0.011828 14-11-2021
1447
-96.18% 2,520.39%
6715
BambooDeFi
BambooDeFi
6715
BAMBOOD
$0.000319 $3.50 11-05-2021
1634
-99.99% 1,098,095.02%
6716
TimeLeap
TimeLeap
6716
TIME
$0.030100 $476,846.85 19-01-2022
1381
-100.00% 1,584,197,486.27%
6717
ViCA Token
ViCA Token
6717
VICA
$0.000070 $8.71 19-04-2022
1291
-100.00% 12,453,046.84%
6718
Kendu Inu
Kendu Inu
6718
KENDU
$0.00000008 $0.000021 29-07-2025
94
-99.62% 26,452.57%
6719
Pollchain
Pollchain
6719
POLL
$0.001106 $0.062445 14-01-2022
1386
-98.23% 5,545.29%
6720 $0.000101 $0.140370 27-09-2021
1495
-99.93% 139,224.62%
6721
Crystl Finance
Crystl Finance
6721
CRYSTL
$0.000232 $327.37 19-01-2022
1381
-100.00% 140,874,168.09%
6722 $0.000314 $0.902010 07-03-2023
969
-99.97% 287,180.89%
6723 $0.383155 $9.36 10-11-2021
1451
-95.91% 2,343.44%
6724 $0.9921 $1.0278 19-01-2025
285
-3.47% 3.60%
6725
LUXOCHAIN
LUXOCHAIN
6725
LUXO
$0.00001000 $0.435027 12-05-2021
1633
-100.00% 4,351,040.93%
6726
Joltify
Joltify
6726
JOLT
$0.019199 $0.712621 19-01-2024
651
-97.31% 3,611.68%
6727
Nether NFT
Nether NFT
6727
NTR
$0.001123 $0.277059 10-11-2021
1451
-99.59% 24,572.07%
6728
HyperX
HyperX
6728
HYP
$0.020117 $30.97 13-05-2025
171
-99.94% 153,835.15%
6729 $0.00000085 $8.26 19-01-2022
1381
-100.00% 967,010,627.82%
6730
Klayr
Klayr
6730
KLY
$0.002311 $0.093825 25-07-2024
463
-97.54% 3,960.03%
6731
Cryptomeda
Cryptomeda
6731
TECH
$0.00000412 $0.126169 09-09-2021
1513
-100.00% 3,060,024.91%
6732
Greenhouse
Greenhouse
6732
GREEN
$0.007022 $5.94 31-03-2022
1310
-99.88% 84,496.62%
6733
LunaChow
LunaChow
6733
LUCHOW
$0.00000022 $0.000296 26-06-2023
858
-99.93% 136,365.25%
6734 $0.000639 $10.61 21-01-2022
1379
-99.99% 1,660,716.29%
6735 $0.001600 $0.176687 04-08-2024
453
-99.09% 10,943.26%
6736
Wolf Wif
Wolf Wif
6736
BALLZ
$0.000051 $0.077769 18-03-2024
592
-99.93% 151,066.14%
6737 $0.002283 $8.84 09-01-2018
2852
-99.97% 387,257.23%
6738
Grapeswap
Grapeswap
6738
GRAPE
$0.00000318 $0.001799 13-10-2022
1114
-99.82% 56,445.50%
6739
Just do buy
Just do buy
6739
DOBUY
$0.000890 $0.510056 29-11-2024
336
-99.83% 57,211.39%
6740
ZILLION AAKAR XO
ZILLION AAKAR XO
6740
ZILLIONXO
$0.004356 $0.825521 10-09-2022
1147
-99.47% 18,851.39%
6741
FlowerAI
FlowerAI
6741
FLOWER
$0.000069 $0.014901 27-11-2024
338
-99.54% 21,596.04%
6742
SmartNFT
SmartNFT
6742
SMARTNFT
$0.00000651 $0.031520 12-11-2021
1449
-99.98% 484,157.00%
6743
shork
shork
6743
SHORK
$0.000197 $0.007350 17-04-2024
562
-97.32% 3,638.15%
6744
EzyStayz
EzyStayz
6744
EZY
$0.000075 $0.033448 20-12-2021
1411
-99.78% 44,499.01%
6745
Chikn Fert
Chikn Fert
6745
FERT
$0.000028 $0.179941 06-05-2022
1274
-99.98% 652,095.48%
6746
PiBridge
PiBridge
6746
PIB
$0.004216 $0.113879 07-01-2023
1028
-96.30% 2,600.86%
6747
Sishi Finance
Sishi Finance
6747
SISHI
$0.000575 $4.93 30-05-2021
1615
-99.99% 858,094.64%
6748
gold coin
gold coin
6748
GC
$0.016868 $18.21 29-08-2024
428
-99.91% 107,876.59%
6749
Olea Token
Olea Token
6749
OLEA
$0.000067 $2.79 25-03-2023
951
-100.00% 4,158,965.09%
6750 $0.001420 $1.1062 22-03-2022
1319
-99.87% 77,806.67%
33.571 Devises surveillées - Page 135 of 672