Cap Marché $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
38 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Spectra
6701
SPECTRA
|
$0.013593 | $0.231741 | 06-01-2025 |
298
|
-94.13% | 1,604.86% |
|
||
| 6702 |
Vasco da Gama Fan Token
6702
VASCO
|
$0.027817 | $1.0384 | 31-01-2025 |
273
|
-97.32% | 3,632.82% |
|
||
| 6703 |
USD Bancor
6703
USDB
|
$0.111191 | $5.36 | 10-11-2021 |
1451
|
-97.93% | 4,719.63% |
|
||
| 6704 |
CFB
6704
CFB
|
$0.00000241 | $0.000018 | 14-12-2024 |
321
|
-86.56% | 644.21% |
|
||
| 6705 |
PolyBeta Finance
6705
BETA
|
$0.125674 | $7,304,923.05 | 12-01-2022 |
1388
|
-100.00% | 5,812,585,577.73% |
|
||
| 6706 |
Immutable
6706
DARA
|
$0.003922 | $0.246577 | 07-11-2021 |
1454
|
-98.41% | 6,186.83% |
|
||
| 6707 |
RocketSwap
6707
RCKT
|
$0.013048 | $2.93 | 07-08-2023 |
816
|
-99.56% | 22,385.75% |
|
||
| 6708 |
Plata Network
6708
PLATA
|
$0.000045 | $0.005964 | 23-03-2022 |
1318
|
-99.25% | 13,207.77% |
|
||
| 6709 |
EQ9
6709
EQ9
|
$0.000038 | $0.037173 | 16-11-2022 |
1080
|
-99.90% | 97,738.44% |
|
||
| 6710 |
DXdao
6710
DXD
|
$23.80 | $1,685.67 | 13-03-2024 |
597
|
-98.59% | 6,981.81% |
|
||
| 6711 |
Milk
6711
MILK
|
$0.00000341 | $0.068501 | 11-12-2021 |
1420
|
-100.00% | 2,011,667.30% |
|
||
| 6712 |
GNFT
6712
GNFT
|
$0.072590 | $14.15 | 02-04-2022 |
1308
|
-99.49% | 19,391.41% |
|
||
| 6713 |
KPOP
6713
KPOP
|
$0.00000370 | $0.000613 | 07-05-2024 |
542
|
-99.40% | 16,477.73% |
|
||
| 6714 |
Jaiho Crypto
6714
JAIHO
|
$0.000451 | $0.011828 | 14-11-2021 |
1447
|
-96.18% | 2,520.39% |
|
||
| 6715 |
BambooDeFi
6715
BAMBOOD
|
$0.000319 | $3.50 | 11-05-2021 |
1634
|
-99.99% | 1,098,095.02% |
|
||
| 6716 |
TimeLeap
6716
TIME
|
$0.030100 | $476,846.85 | 19-01-2022 |
1381
|
-100.00% | 1,584,197,486.27% |
|
||
| 6717 |
ViCA Token
6717
VICA
|
$0.000070 | $8.71 | 19-04-2022 |
1291
|
-100.00% | 12,453,046.84% |
|
||
| 6718 |
Kendu Inu
6718
KENDU
|
$0.00000008 | $0.000021 | 29-07-2025 |
94
|
-99.62% | 26,452.57% |
|
||
| 6719 |
Pollchain
6719
POLL
|
$0.001106 | $0.062445 | 14-01-2022 |
1386
|
-98.23% | 5,545.29% |
|
||
| 6720 |
Lydia Finance
6720
LYD
|
$0.000101 | $0.140370 | 27-09-2021 |
1495
|
-99.93% | 139,224.62% |
|
||
| 6721 |
Crystl Finance
6721
CRYSTL
|
$0.000232 | $327.37 | 19-01-2022 |
1381
|
-100.00% | 140,874,168.09% |
|
||
| 6722 |
HALO NFT Official
6722
HALO
|
$0.000314 | $0.902010 | 07-03-2023 |
969
|
-99.97% | 287,180.89% |
|
||
| 6723 |
Bancor Governance Token
6723
VBNT
|
$0.383155 | $9.36 | 10-11-2021 |
1451
|
-95.91% | 2,343.44% |
|
||
| 6724 |
Overnight.fi USD+ (Blast)
6724
USD+
|
$0.9921 | $1.0278 | 19-01-2025 |
285
|
-3.47% | 3.60% |
|
||
| 6725 |
LUXOCHAIN
6725
LUXO
|
$0.00001000 | $0.435027 | 12-05-2021 |
1633
|
-100.00% | 4,351,040.93% |
|
||
| 6726 |
Joltify
6726
JOLT
|
$0.019199 | $0.712621 | 19-01-2024 |
651
|
-97.31% | 3,611.68% |
|
||
| 6727 |
Nether NFT
6727
NTR
|
$0.001123 | $0.277059 | 10-11-2021 |
1451
|
-99.59% | 24,572.07% |
|
||
| 6728 |
HyperX
6728
HYP
|
$0.020117 | $30.97 | 13-05-2025 |
171
|
-99.94% | 153,835.15% |
|
||
| 6729 |
StrongNode Edge
6729
SNE
|
$0.00000085 | $8.26 | 19-01-2022 |
1381
|
-100.00% | 967,010,627.82% |
|
||
| 6730 |
Klayr
6730
KLY
|
$0.002311 | $0.093825 | 25-07-2024 |
463
|
-97.54% | 3,960.03% |
|
||
| 6731 |
Cryptomeda
6731
TECH
|
$0.00000412 | $0.126169 | 09-09-2021 |
1513
|
-100.00% | 3,060,024.91% |
|
||
| 6732 |
Greenhouse
6732
GREEN
|
$0.007022 | $5.94 | 31-03-2022 |
1310
|
-99.88% | 84,496.62% |
|
||
| 6733 |
LunaChow
6733
LUCHOW
|
$0.00000022 | $0.000296 | 26-06-2023 |
858
|
-99.93% | 136,365.25% |
|
||
| 6734 |
Decentral Games Governance (xDG)
6734
xDG
|
$0.000639 | $10.61 | 21-01-2022 |
1379
|
-99.99% | 1,660,716.29% |
|
||
| 6735 |
FashionTV Token
6735
FTVT
|
$0.001600 | $0.176687 | 04-08-2024 |
453
|
-99.09% | 10,943.26% |
|
||
| 6736 |
Wolf Wif
6736
BALLZ
|
$0.000051 | $0.077769 | 18-03-2024 |
592
|
-99.93% | 151,066.14% |
|
||
| 6737 |
Raiden Network Token
6737
RDNN
|
$0.002283 | $8.84 | 09-01-2018 |
2852
|
-99.97% | 387,257.23% |
|
||
| 6738 |
Grapeswap
6738
GRAPE
|
$0.00000318 | $0.001799 | 13-10-2022 |
1114
|
-99.82% | 56,445.50% |
|
||
| 6739 |
Just do buy
6739
DOBUY
|
$0.000890 | $0.510056 | 29-11-2024 |
336
|
-99.83% | 57,211.39% |
|
||
| 6740 |
ZILLION AAKAR XO
6740
ZILLIONXO
|
$0.004356 | $0.825521 | 10-09-2022 |
1147
|
-99.47% | 18,851.39% |
|
||
| 6741 |
FlowerAI
6741
FLOWER
|
$0.000069 | $0.014901 | 27-11-2024 |
338
|
-99.54% | 21,596.04% |
|
||
| 6742 |
SmartNFT
6742
SMARTNFT
|
$0.00000651 | $0.031520 | 12-11-2021 |
1449
|
-99.98% | 484,157.00% |
|
||
| 6743 |
shork
6743
SHORK
|
$0.000197 | $0.007350 | 17-04-2024 |
562
|
-97.32% | 3,638.15% |
|
||
| 6744 |
EzyStayz
6744
EZY
|
$0.000075 | $0.033448 | 20-12-2021 |
1411
|
-99.78% | 44,499.01% |
|
||
| 6745 |
Chikn Fert
6745
FERT
|
$0.000028 | $0.179941 | 06-05-2022 |
1274
|
-99.98% | 652,095.48% |
|
||
| 6746 |
PiBridge
6746
PIB
|
$0.004216 | $0.113879 | 07-01-2023 |
1028
|
-96.30% | 2,600.86% |
|
||
| 6747 |
Sishi Finance
6747
SISHI
|
$0.000575 | $4.93 | 30-05-2021 |
1615
|
-99.99% | 858,094.64% |
|
||
| 6748 |
gold coin
6748
GC
|
$0.016868 | $18.21 | 29-08-2024 |
428
|
-99.91% | 107,876.59% |
|
||
| 6749 |
Olea Token
6749
OLEA
|
$0.000067 | $2.79 | 25-03-2023 |
951
|
-100.00% | 4,158,965.09% |
|
||
| 6750 |
Evulus Token
6750
EVU
|
$0.001420 | $1.1062 | 22-03-2022 |
1319
|
-99.87% | 77,806.67% |
|
33.571 Devises surveillées - Page 135 of 672