Cap Marché $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zypto (ZYPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00381752 | $0.00379765 | $0.0038354 | $0.00380657 | $87,471 | $3,422,249 |
| Jan-16 2026 | $0.00380649 | $0.00377692 | $0.00384814 | $0.00384814 | $85,178 | $3,412,364 |
| Jan-15 2026 | $0.00382866 | $0.00359364 | $0.00385056 | $0.00365439 | $90,198 | $3,432,234 |
| Jan-14 2026 | $0.0036723 | $0.00359281 | $0.00369167 | $0.00363243 | $84,063 | $3,292,069 |
| Jan-13 2026 | $0.00362612 | $0.00329252 | $0.00362612 | $0.00329252 | $79,798 | $3,250,673 |
| Jan-12 2026 | $0.00328161 | $0.00317954 | $0.0034123 | $0.00317954 | $82,684 | $2,941,826 |
| Jan-11 2026 | $0.00316714 | $0.0030793 | $0.00319844 | $0.0030793 | $70,612 | $2,839,208 |
| Jan-10 2026 | $0.00307895 | $0.00305097 | $0.00308199 | $0.00305911 | $71,062 | $2,760,154 |
| Jan-09 2026 | $0.00305928 | $0.00303889 | $0.00309699 | $0.00307578 | $65,450 | $2,742,522 |
| Jan-08 2026 | $0.0030877 | $0.00305088 | $0.00313239 | $0.00312336 | $63,878 | $2,767,994 |
| Jan-07 2026 | $0.00310457 | $0.00310267 | $0.00328437 | $0.00328437 | $73,928 | $2,783,125 |
| Jan-06 2026 | $0.00327174 | $0.00321767 | $0.00334813 | $0.00329312 | $83,962 | $2,932,980 |
| Jan-05 2026 | $0.00330564 | $0.00322488 | $0.0033139 | $0.00322488 | $80,898 | $2,963,371 |
| Jan-04 2026 | $0.00323217 | $0.00320346 | $0.00324373 | $0.00323529 | $80,282 | $2,897,514 |
| Jan-03 2026 | $0.00320519 | $0.00320519 | $0.00326349 | $0.00326349 | $79,563 | $2,873,319 |