Cap Marché $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Zypto ZYPTO

Prix historiques de Zypto (ZYPTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00403198 $0.0038012 $0.00403198 $0.00382092 $135,065 $3,614,509
Oct-25 2025 $0.00384221 $0.00381322 $0.00384422 $0.00382968 $129,088 $3,444,382
Oct-24 2025 $0.00377046 $0.00377046 $0.00414766 $0.00397345 $123,553 $3,380,066
Oct-23 2025 $0.00397708 $0.00382298 $0.00402812 $0.00382298 $113,985 $3,565,286
Oct-22 2025 $0.00379399 $0.0037788 $0.0039467 $0.0039467 $111,029 $3,401,159
Oct-21 2025 $0.00398159 $0.00393481 $0.00414447 $0.00404918 $117,347 $3,569,337
Oct-20 2025 $0.00406237 $0.0039866 $0.00413717 $0.00404017 $117,186 $3,641,748
Oct-19 2025 $0.00407957 $0.00400234 $0.00416551 $0.004065 $111,721 $3,657,165
Oct-18 2025 $0.00409171 $0.00364308 $0.00409171 $0.00364308 $105,991 $3,668,050
Oct-17 2025 $0.00366196 $0.00350756 $0.00378936 $0.00374859 $94,225 $3,282,794
Oct-16 2025 $0.00369942 $0.00369157 $0.00395058 $0.00395058 $99,102 $3,316,382
Oct-15 2025 $0.00395783 $0.0037471 $0.00426151 $0.00426151 $107,149 $3,548,037
Oct-14 2025 $0.00425352 $0.00362352 $0.00511694 $0.00510902 $128,574 $3,813,106
Oct-13 2025 $0.00510628 $0.00497753 $0.00511955 $0.00506352 $55,478 $4,577,572
Oct-12 2025 $0.00504477 $0.00457902 $0.0051365 $0.00466089 $127,685 $4,522,427

Analyse historique et de marché du prix de Zypto (ZYPTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 593 jours, à partir du jour 13-03-2024.