Cap Marché $2.52T
-1.03%
Volume 24h $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
Monnaies
34.211
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zypto (ZYPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00313078 | $0.00298166 | $0.00316419 | $0.00309063 | $71,017 | $2,806,620 |
| Feb-08 2026 | $0.00315417 | $0.00308043 | $0.00315417 | $0.00309507 | $72,855 | $2,827,589 |
| Feb-07 2026 | $0.00308721 | $0.0030102 | $0.00314283 | $0.00309349 | $73,876 | $2,767,560 |
| Feb-06 2026 | $0.00312068 | $0.00253103 | $0.00312068 | $0.00253103 | $68,470 | $2,797,559 |
| Feb-05 2026 | $0.0026296 | $0.00257753 | $0.00300914 | $0.00299757 | $71,449 | $2,357,330 |
| Feb-04 2026 | $0.0029712 | $0.00293742 | $0.00313662 | $0.00293803 | $66,226 | $2,663,563 |
| Feb-03 2026 | $0.00293187 | $0.00287671 | $0.00310473 | $0.00306166 | $72,140 | $2,628,302 |
| Feb-02 2026 | $0.00308627 | $0.00288714 | $0.00311952 | $0.00305225 | $69,906 | $2,766,717 |
| Feb-01 2026 | $0.00299295 | $0.00299295 | $0.00320665 | $0.00317694 | $73,528 | $2,683,060 |
| Jan-31 2026 | $0.00314041 | $0.00306053 | $0.00340098 | $0.00339791 | $75,770 | $2,815,252 |
| Jan-30 2026 | $0.003393 | $0.00339064 | $0.00357928 | $0.00357928 | $81,387 | $3,041,686 |
| Jan-29 2026 | $0.00356919 | $0.00351152 | $0.00380576 | $0.00377281 | $85,813 | $3,199,632 |
| Jan-28 2026 | $0.00379012 | $0.00377431 | $0.0038334 | $0.00381913 | $84,879 | $3,397,686 |
| Jan-27 2026 | $0.00381444 | $0.00369651 | $0.00382983 | $0.00378674 | $88,584 | $3,419,488 |
| Jan-26 2026 | $0.00378393 | $0.00376245 | $0.00389799 | $0.00377939 | $91,287 | $3,392,135 |