Cap Marché $2.60T
-3.26%
Volume 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zypto (ZYPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00321283 | $0.0031656 | $0.00324314 | $0.00322109 | $74,678 | $2,880,173 |
| Apr-10 2026 | $0.00322142 | $0.00322121 | $0.00331875 | $0.00322955 | $77,873 | $2,887,870 |
| Apr-09 2026 | $0.00328921 | $0.00323995 | $0.0033201 | $0.00327903 | $74,841 | $2,948,645 |
| Apr-08 2026 | $0.00327922 | $0.00327922 | $0.00344089 | $0.00344089 | $81,267 | $2,939,687 |
| Apr-07 2026 | $0.00347167 | $0.00315208 | $0.00347167 | $0.00319833 | $78,345 | $3,112,214 |
| Apr-06 2026 | $0.00317939 | $0.00317939 | $0.00335881 | $0.00326171 | $78,761 | $2,850,195 |
| Apr-05 2026 | $0.00322468 | $0.00313932 | $0.0032697 | $0.00320068 | $73,451 | $2,890,796 |
| Apr-04 2026 | $0.00320224 | $0.00313793 | $0.0032469 | $0.00313989 | $73,971 | $2,870,683 |
| Apr-03 2026 | $0.00313863 | $0.0030604 | $0.00314729 | $0.00312886 | $65,910 | $2,813,653 |
| Apr-02 2026 | $0.00313474 | $0.00306974 | $0.00327922 | $0.00327922 | $70,059 | $2,810,168 |
| Apr-01 2026 | $0.00327918 | $0.00323698 | $0.00331702 | $0.00325502 | $74,654 | $2,939,651 |
| Mar-31 2026 | $0.00325524 | $0.00317766 | $0.0032838 | $0.00317766 | $75,004 | $2,918,188 |
| Mar-30 2026 | $0.00317724 | $0.00315532 | $0.00327566 | $0.00315532 | $75,709 | $2,848,264 |
| Mar-29 2026 | $0.0031536 | $0.0031536 | $0.00320636 | $0.00315879 | $70,325 | $2,827,070 |
| Mar-28 2026 | $0.00316556 | $0.00309678 | $0.00322461 | $0.00310847 | $68,920 | $2,837,792 |