Cap Marché $3.27T
-0.09%
Volume 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zypto (ZYPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00415722 | $0.00411439 | $0.00417808 | $0.00412039 | $91,362 | $3,726,776 |
| Dec-05 2025 | $0.00410585 | $0.00410585 | $0.00437707 | $0.00431637 | $102,462 | $3,680,727 |
| Dec-04 2025 | $0.00431262 | $0.00429187 | $0.00455607 | $0.00441408 | $107,196 | $3,866,090 |
| Dec-03 2025 | $0.00441501 | $0.00406378 | $0.00441501 | $0.00406378 | $101,996 | $3,957,879 |
| Dec-02 2025 | $0.00408287 | $0.00383005 | $0.0040991 | $0.00383693 | $94,853 | $3,660,123 |
| Dec-01 2025 | $0.00383826 | $0.00375071 | $0.00414349 | $0.00414349 | $95,817 | $3,440,840 |
| Nov-30 2025 | $0.00422068 | $0.00421263 | $0.00427199 | $0.00424049 | $110,737 | $3,783,668 |
| Nov-29 2025 | $0.00425032 | $0.00425032 | $0.00445331 | $0.00444683 | $114,292 | $3,810,240 |
| Nov-28 2025 | $0.00445619 | $0.00413535 | $0.00445619 | $0.00413535 | $111,859 | $3,994,790 |
| Nov-27 2025 | $0.00414211 | $0.00381978 | $0.00418415 | $0.00381978 | $100,540 | $3,713,233 |
| Nov-26 2025 | $0.00383329 | $0.00366616 | $0.00383329 | $0.0037222 | $95,268 | $3,436,384 |
| Nov-25 2025 | $0.00373134 | $0.00350647 | $0.00373134 | $0.00354458 | $90,793 | $3,344,997 |
| Nov-24 2025 | $0.00357098 | $0.00330108 | $0.00358131 | $0.00330158 | $85,201 | $3,201,242 |
| Nov-23 2025 | $0.00334195 | $0.00294117 | $0.00334195 | $0.00294117 | $80,021 | $2,995,926 |
| Nov-22 2025 | $0.00294494 | $0.0026364 | $0.00294494 | $0.00274924 | $69,708 | $2,640,018 |