Cap Marché $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zypto (ZYPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00301425 | $0.00300154 | $0.00307096 | $0.00301194 | $74,172 | $2,702,149 |
| Dec-25 2025 | $0.00302634 | $0.00302634 | $0.00311948 | $0.00310332 | $74,196 | $2,712,988 |
| Dec-24 2025 | $0.00310842 | $0.00308984 | $0.00315602 | $0.00315126 | $77,220 | $2,786,569 |
| Dec-23 2025 | $0.00314375 | $0.00310693 | $0.00317416 | $0.00314271 | $78,362 | $2,818,246 |
| Dec-22 2025 | $0.00313973 | $0.00311193 | $0.00320553 | $0.00316043 | $77,403 | $2,814,642 |
| Dec-21 2025 | $0.00315137 | $0.00311313 | $0.00315147 | $0.00312197 | $75,942 | $2,825,073 |
| Dec-20 2025 | $0.00312175 | $0.00312158 | $0.00314932 | $0.00312816 | $76,605 | $2,798,524 |
| Dec-19 2025 | $0.00313683 | $0.00301103 | $0.00321942 | $0.0031074 | $87,569 | $2,812,041 |
| Dec-18 2025 | $0.00310565 | $0.00307659 | $0.00328763 | $0.00315122 | $77,061 | $2,784,093 |
| Dec-17 2025 | $0.0031431 | $0.00312044 | $0.00335389 | $0.00329569 | $74,518 | $2,817,659 |
| Dec-16 2025 | $0.00328269 | $0.00323254 | $0.00328545 | $0.00328545 | $79,945 | $2,942,796 |
| Dec-15 2025 | $0.00327405 | $0.00323237 | $0.00352383 | $0.00342223 | $82,130 | $2,935,051 |
| Dec-14 2025 | $0.00342473 | $0.00342473 | $0.00347766 | $0.00345923 | $84,451 | $3,070,131 |
| Dec-13 2025 | $0.00346669 | $0.00343547 | $0.00360855 | $0.0035553 | $89,195 | $3,107,744 |
| Dec-12 2025 | $0.00355467 | $0.00352808 | $0.00376397 | $0.00372796 | $88,879 | $3,186,615 |