Cap Marché $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Monnaies
28.616
+23
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.017687 | $0.017687 | $0.019673 | $0.019673 | $130,773 | $15,855,686 |
Aug-26 2024 | $0.019763 | $0.019485 | $0.020676 | $0.020471 | $172,411 | $17,717,319 |
Aug-25 2024 | $0.020586 | $0.020106 | $0.020624 | $0.020106 | $153,577 | $18,455,309 |
Aug-24 2024 | $0.020311 | $0.01997 | $0.020749 | $0.020205 | $151,071 | $18,208,426 |
Aug-23 2024 | $0.020043 | $0.019584 | $0.020261 | $0.019584 | $164,466 | $17,968,185 |
Aug-22 2024 | $0.019869 | $0.018947 | $0.019869 | $0.019613 | $159,287 | $17,812,396 |
Aug-21 2024 | $0.019734 | $0.019445 | $0.020092 | $0.019886 | $150,453 | $17,691,553 |
Aug-20 2024 | $0.01996 | $0.019591 | $0.020892 | $0.020488 | $174,341 | $17,893,752 |
Aug-19 2024 | $0.020413 | $0.019653 | $0.021601 | $0.021399 | $157,289 | $18,299,449 |
Aug-18 2024 | $0.021837 | $0.020884 | $0.021837 | $0.02102 | $167,700 | $19,576,030 |
Aug-17 2024 | $0.021093 | $0.020394 | $0.022815 | $0.020394 | $167,006 | $18,909,056 |
Aug-16 2024 | $0.020403 | $0.019043 | $0.020466 | $0.019226 | $170,267 | $18,291,069 |
Aug-15 2024 | $0.01911 | $0.018861 | $0.019706 | $0.019336 | $144,211 | $17,131,767 |
Aug-14 2024 | $0.01905 | $0.018648 | $0.019601 | $0.018706 | $173,984 | $17,078,026 |
Aug-13 2024 | $0.018706 | $0.018293 | $0.01885 | $0.01885 | $159,954 | $16,770,009 |