Cap Marché $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monnaies
28.560
+22
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Zypto (ZYPTO TOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.019734 | $0.019445 | $0.020092 | $0.019886 | $150,453 | $17,691,553 |
| Aug-20 2024 | $0.01996 | $0.019591 | $0.020892 | $0.020488 | $174,341 | $17,893,752 |
| Aug-19 2024 | $0.020413 | $0.019653 | $0.021601 | $0.021399 | $157,289 | $18,299,449 |
| Aug-18 2024 | $0.021837 | $0.020884 | $0.021837 | $0.02102 | $167,700 | $19,576,030 |
| Aug-17 2024 | $0.021093 | $0.020394 | $0.022815 | $0.020394 | $167,006 | $18,909,056 |
| Aug-16 2024 | $0.020403 | $0.019043 | $0.020466 | $0.019226 | $170,267 | $18,291,069 |
| Aug-15 2024 | $0.01911 | $0.018861 | $0.019706 | $0.019336 | $144,211 | $17,131,767 |
| Aug-14 2024 | $0.01905 | $0.018648 | $0.019601 | $0.018706 | $173,984 | $17,078,026 |
| Aug-13 2024 | $0.018706 | $0.018293 | $0.01885 | $0.01885 | $159,954 | $16,770,009 |
| Aug-12 2024 | $0.018226 | $0.017262 | $0.01828 | $0.017543 | $159,291 | $16,339,499 |
| Aug-11 2024 | $0.017606 | $0.017606 | $0.018543 | $0.018151 | $146,061 | $15,783,576 |
| Aug-10 2024 | $0.018191 | $0.016665 | $0.018385 | $0.016665 | $167,747 | $16,307,513 |
| Aug-09 2024 | $0.016529 | $0.015861 | $0.016872 | $0.015899 | $171,075 | $14,818,065 |
| Aug-08 2024 | $0.01601 | $0.014837 | $0.01601 | $0.014837 | $184,950 | $14,352,798 |
| Aug-07 2024 | $0.014885 | $0.014884 | $0.016124 | $0.015618 | $140,115 | $13,343,888 |