Cap Marché $3.50T
1.16%
Volume 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zenon (ZNN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.588905 | $0.588905 | $0.691931 | $0.691931 | - | $3,728,213 |
| Jun-06 2025 | $0.702716 | $0.702716 | $0.825288 | $0.825288 | $8,085 | $4,448,726 |
| Jun-05 2025 | $0.825288 | $0.81025 | $0.825288 | $0.81025 | - | $5,224,694 |
| Jun-04 2025 | $0.81025 | $0.81025 | $0.81025 | $0.81025 | - | $5,129,496 |
| Jun-03 2025 | $0.812035 | $0.778783 | $0.812035 | $0.778783 | - | $5,140,794 |
| Jun-02 2025 | $0.778783 | $0.778783 | $0.789713 | $0.789713 | - | $4,930,282 |
| Jun-01 2025 | $0.782149 | $0.782149 | $0.787185 | $0.787185 | - | $4,951,594 |
| May-31 2025 | $0.787185 | $0.787185 | $0.787185 | $0.787185 | - | $4,983,472 |
| May-30 2025 | $0.787185 | $0.787185 | $0.82974 | $0.82974 | $571 | $4,983,472 |
| May-29 2025 | $0.82974 | $0.82974 | $0.853782 | $0.831942 | - | $5,252,882 |
| May-28 2025 | $0.831942 | $0.829488 | $0.85618 | $0.85618 | - | $5,266,821 |
| May-27 2025 | $0.85618 | $0.825828 | $0.85618 | $0.825828 | - | $5,420,263 |
| May-26 2025 | $0.820068 | $0.814047 | $0.820068 | $0.815808 | - | $5,191,648 |
| May-25 2025 | $0.815808 | $0.815808 | $0.815808 | $0.815808 | - | $5,164,682 |
| May-24 2025 | $0.815808 | $0.815808 | $0.833428 | $0.833428 | - | $5,164,682 |