Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zenon ZNN

Prix historiques de Zenon (ZNN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.277609 $0.228715 $0.280395 $0.280395 - $1,757,474
Oct-24 2025 $0.280395 $0.273442 $0.284439 $0.273442 - $1,775,115
Oct-23 2025 $0.273442 $0.228671 $0.273442 $0.269393 - $1,731,094
Oct-22 2025 $0.269393 $0.23007 $0.285158 $0.285158 - $1,705,463
Oct-21 2025 $0.285158 $0.229633 $0.285158 $0.2301 - $1,805,267
Oct-20 2025 $0.230078 $0.229592 $0.283124 $0.283124 - $1,456,570
Oct-19 2025 $0.283124 $0.229608 $0.283124 $0.275342 - $1,792,390
Oct-18 2025 $0.275342 $0.250056 $0.334127 $0.265477 - $1,743,125
Oct-17 2025 $0.265477 $0.265477 $0.333957 $0.286431 - $1,680,674
Oct-16 2025 $0.286431 $0.286431 $0.330171 $0.295169 - $1,813,325
Oct-15 2025 $0.295169 $0.295169 $0.303778 $0.3032 - $1,868,642
Oct-14 2025 $0.299277 $0.298606 $0.334234 $0.334225 - $1,894,653
Oct-13 2025 $0.334244 $0.298113 $0.33433 $0.298113 - $2,116,016
Oct-12 2025 $0.298113 $0.275492 $0.330364 $0.275492 - $1,887,284
Oct-11 2025 $0.275492 $0.275492 $0.334358 $0.315377 - $1,744,076

Analyse historique et de marché du prix de Zenon (ZNN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2285 jours, à partir du jour 25-07-2019.