Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zenon ZNN

Prix historiques de Zenon (ZNN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.429227 $0.429227 $0.430687 $0.42989 - $2,717,334
Jun-26 2025 $0.429854 $0.429854 $0.449349 $0.431871 $1,924 $2,721,299
Jun-25 2025 $0.431871 $0.383815 $0.431871 $0.408777 - $2,734,068
Jun-24 2025 $0.408777 $0.402412 $0.416302 $0.405627 $2,256 $2,587,870
Jun-23 2025 $0.405627 $0.405627 $0.415031 $0.406675 - $2,567,929
Jun-22 2025 $0.404201 $0.388501 $0.418453 $0.414583 - $2,558,897
Jun-21 2025 $0.414583 $0.412372 $0.414583 $0.412372 - $2,624,624
Jun-20 2025 $0.412372 $0.412372 $0.434875 $0.432817 - $2,610,626
Jun-19 2025 $0.432817 $0.432817 $0.440622 $0.440622 - $2,740,062
Jun-18 2025 $0.440622 $0.440622 $0.44959 $0.4418 - $2,789,471
Jun-17 2025 $0.4418 $0.4418 $0.480088 $0.480088 - $2,796,928
Jun-16 2025 $0.480088 $0.472974 $0.480324 $0.473414 - $3,039,322
Jun-15 2025 $0.473414 $0.473414 $0.473414 $0.473414 - $2,997,066
Jun-14 2025 $0.474413 $0.474413 $0.474413 $0.474413 - $3,003,395
Jun-13 2025 $0.474413 $0.46125 $0.52426 $0.52426 - $3,003,395

Analyse historique et de marché du prix de Zenon (ZNN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2165 jours, à partir du jour 25-07-2019.