Cap Marché $4.10T -0.62%
Volume 24h $365.97B -35.93%
BTC % 57.37% 0.31%
ETH % 10.45% -0.67%
Monnaies 32.485 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zenon ZNN

Prix historiques de Zenon (ZNN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-18 2025 $0.596207 $0.574342 $0.596207 $0.574342 - $3,774,440
Jul-17 2025 $0.574342 $0.557433 $0.595043 $0.557433 - $3,636,018
Jul-16 2025 $0.557433 $0.513509 $0.557433 $0.513509 - $3,528,974
Jul-15 2025 $0.513509 $0.496603 $0.519704 $0.519704 - $3,250,902
Jul-14 2025 $0.519704 $0.519704 $0.526995 $0.52597 - $3,290,120
Jul-13 2025 $0.52597 $0.52597 $0.537226 $0.537061 - $3,329,786
Jul-12 2025 $0.538502 $0.538502 $0.565758 $0.565758 - $3,409,126
Jul-11 2025 $0.565758 $0.529189 $0.575711 $0.535714 - $3,581,676
Jul-10 2025 $0.535714 $0.467586 $0.535714 $0.467708 - $3,391,477
Jul-09 2025 $0.467708 $0.460518 $0.467708 $0.460518 - $2,960,946
Jul-08 2025 $0.460518 $0.451585 $0.460518 $0.45271 - $2,915,426
Jul-07 2025 $0.45271 $0.45271 $0.45897 $0.45897 - $2,865,998
Jul-06 2025 $0.45897 $0.450947 $0.45897 $0.456624 $756 $2,905,629
Jul-05 2025 $0.456624 $0.450052 $0.456624 $0.450052 - $2,890,775
Jul-04 2025 $0.450052 $0.448598 $0.463518 $0.463518 - $2,849,168

Analyse historique et de marché du prix de Zenon (ZNN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2186 jours, à partir du jour 25-07-2019.