Cap Marché $2.28T
2.98%
Volume 24h $108.50B
BTC % 50.33%
-0.35%
ETH % 16.11%
-0.74%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $4.5360 | $4.5360 | $4.7199 | $4.7034 | $36,970,244 | $1,495,578,858 |
Jul-04 2024 | $4.7049 | $4.6293 | $4.7210 | $4.6531 | $33,532,653 | $1,551,249,593 |
Jul-03 2024 | $4.6511 | $4.5844 | $4.6511 | $4.5844 | $24,450,692 | $1,533,531,602 |
Jul-02 2024 | $4.5882 | $4.5206 | $4.6139 | $4.5770 | $29,356,200 | $1,512,772,486 |
Jul-01 2024 | $4.5743 | $4.5743 | $4.7106 | $4.6858 | $26,137,682 | $1,508,211,232 |
Jun-30 2024 | $4.6854 | $4.6442 | $4.6876 | $4.6582 | $25,891,621 | $1,544,827,665 |
Jun-29 2024 | $4.6680 | $4.6184 | $4.6680 | $4.6324 | $25,772,461 | $1,539,104,382 |
Jun-28 2024 | $4.6384 | $4.6183 | $4.7203 | $4.6300 | $29,281,123 | $1,529,328,486 |
Jun-27 2024 | $4.6381 | $4.6134 | $4.6873 | $4.6490 | $29,920,659 | $1,529,243,506 |
Jun-26 2024 | $4.6696 | $4.4899 | $4.6951 | $4.5075 | $32,989,188 | $1,539,629,301 |
Jun-25 2024 | $4.5148 | $4.4520 | $4.5334 | $4.4520 | $30,702,892 | $1,488,586,080 |
Jun-24 2024 | $4.4578 | $4.4578 | $4.6399 | $4.6259 | $32,608,684 | $1,469,793,460 |
Jun-23 2024 | $4.6375 | $4.6375 | $4.7533 | $4.7230 | $25,642,823 | $1,529,035,592 |
Jun-22 2024 | $4.7309 | $4.7043 | $4.7474 | $4.7115 | $27,010,083 | $1,559,819,790 |
Jun-21 2024 | $4.7181 | $4.6892 | $4.7265 | $4.7027 | $27,144,007 | $1,555,605,032 |