Cap Marché ₩3,142.29T 2.96%
Volume 24h ₩152.18T
BTC % 50.19% -0.39%
ETH % 16.12% -0.37%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h KRW Capitalisation KRW
Jul-05 2024 ₩6,248.71 ₩6,248.71 ₩6,502.04 ₩6,479.29 ₩50,928,729,090 ₩2,060,249,612,216
Jul-04 2024 ₩6,481.31 ₩6,377.26 ₩6,503.54 ₩6,409.98 ₩46,193,241,740 ₩2,136,939,389,006
Jul-03 2024 ₩6,407.28 ₩6,315.37 ₩6,407.28 ₩6,315.37 ₩33,682,294,754 ₩2,112,531,793,620
Jul-02 2024 ₩6,320.55 ₩6,227.50 ₩6,355.97 ₩6,305.18 ₩40,439,927,072 ₩2,083,934,866,108
Jul-01 2024 ₩6,301.49 ₩6,301.49 ₩6,489.17 ₩6,454.98 ₩36,006,225,631 ₩2,077,651,464,532
Jun-30 2024 ₩6,454.48 ₩6,397.67 ₩6,457.47 ₩6,417.04 ₩35,667,261,696 ₩2,128,092,798,259
Jun-29 2024 ₩6,430.56 ₩6,362.22 ₩6,430.56 ₩6,381.53 ₩35,503,111,481 ₩2,120,208,632,999
Jun-28 2024 ₩6,389.72 ₩6,362.02 ₩6,502.59 ₩6,378.15 ₩40,336,503,801 ₩2,106,741,749,789
Jun-27 2024 ₩6,389.36 ₩6,355.26 ₩6,457.17 ₩6,404.29 ₩41,217,503,364 ₩2,106,624,684,400
Jun-26 2024 ₩6,432.76 ₩6,185.19 ₩6,467.85 ₩6,209.42 ₩45,444,585,632 ₩2,120,931,739,210
Jun-25 2024 ₩6,219.49 ₩6,133.02 ₩6,245.04 ₩6,133.02 ₩42,295,075,287 ₩2,050,616,639,890
Jun-24 2024 ₩6,140.97 ₩6,140.97 ₩6,391.77 ₩6,372.48 ₩44,920,418,894 ₩2,024,728,678,946
Jun-23 2024 ₩6,388.50 ₩6,388.50 ₩6,547.96 ₩6,506.22 ₩35,324,527,637 ₩2,106,338,270,662
Jun-22 2024 ₩6,517.12 ₩6,480.55 ₩6,539.86 ₩6,490.40 ₩37,208,009,569 ₩2,148,745,350,077
Jun-21 2024 ₩6,499.51 ₩6,459.69 ₩6,511.10 ₩6,478.36 ₩37,392,497,654 ₩2,142,939,268,032

Analyse historique et de marché du prix de ZEEBU (ZBU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Won Coréen, en analysant 332 jours, à partir du jour 10-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1377.56 KRW.