Cap Marché $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZCore Finance (ZEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000005374 | $0.0000005156 | $0.0000005374 | $0.0000005281 | $1 | - |
| Feb-01 2026 | $0.0000005272 | $0.0000005268 | $0.0000005406 | $0.0000005406 | - | - |
| Jan-31 2026 | $0.0000005406 | $0.0000005406 | $0.0000005746 | $0.0000005745 | - | - |
| Jan-30 2026 | $0.0000005745 | $0.0000005628 | $0.0000005973 | $0.0000005973 | - | - |
| Jan-29 2026 | $0.0000005973 | $0.0000005297 | $0.0000006124 | $0.000000559 | - | - |
| Jan-28 2026 | $0.0000005591 | $0.0000005019 | $0.0000005778 | $0.0000005019 | - | - |
| Jan-27 2026 | $0.0000007286 | $0.0000006985 | $0.0000007842 | $0.0000007078 | - | - |
| Jan-26 2026 | $0.0000007078 | $0.0000005797 | $0.0000007078 | $0.0000005818 | - | - |
| Jan-25 2026 | $0.0000005742 | $0.0000005742 | $0.0000006364 | $0.0000006364 | $2 | - |
| Jan-24 2026 | $0.0000006364 | $0.0000005747 | $0.0000010703 | $0.0000010202 | - | - |
| Jan-23 2026 | $0.0000010202 | $0.0000010019 | $0.0000015204 | $0.0000015074 | - | - |
| Jan-22 2026 | $0.000001508 | $0.0000015038 | $0.0000015111 | $0.0000015058 | - | - |
| Jan-21 2026 | $0.0000015534 | $0.0000015354 | $0.0000015557 | $0.000001536 | - | - |
| Jan-20 2026 | $0.0000015645 | $0.0000015645 | $0.0000016234 | $0.0000016234 | $4 | - |
| Jan-19 2026 | $0.0000016236 | $0.0000016236 | $0.0000017251 | $0.0000017189 | - | - |