Cap Marché $2.41T
-0.38%
Volume 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00265643 | $0.00265637 | $0.00271919 | $0.00271919 | $78 | - |
Aug-23 2024 | $0.00271919 | $0.00265679 | $0.00271919 | $0.00268758 | $53 | - |
Aug-22 2024 | $0.00268758 | $0.00261398 | $0.00268825 | $0.00264052 | $117 | - |
Aug-21 2024 | $0.00264052 | $0.00257062 | $0.00264052 | $0.00263922 | $115 | - |
Aug-20 2024 | $0.00263919 | $0.00259814 | $0.00264206 | $0.00259814 | $89 | - |
Aug-19 2024 | $0.00258407 | $0.00250612 | $0.00258407 | $0.00251075 | $96 | - |
Aug-18 2024 | $0.00252736 | $0.002527 | $0.00253963 | $0.00253963 | $12 | - |
Aug-17 2024 | $0.00253963 | $0.00247209 | $0.00255262 | $0.00247235 | $95 | - |
Aug-16 2024 | $0.00247235 | $0.00244864 | $0.00248307 | $0.0024724 | $51 | - |
Aug-15 2024 | $0.0024724 | $0.00244591 | $0.00250757 | $0.00248265 | $118 | - |
Aug-14 2024 | $0.00248264 | $0.00247276 | $0.00250526 | $0.00248235 | $42 | - |
Aug-13 2024 | $0.00248407 | $0.00245792 | $0.00248491 | $0.00246859 | $49 | - |
Aug-12 2024 | $0.00243579 | $0.00241592 | $0.00247815 | $0.00242107 | $107 | - |
Aug-11 2024 | $0.00242301 | $0.00242301 | $0.00251469 | $0.00248251 | $118 | - |
Aug-10 2024 | $0.0024822 | $0.00243336 | $0.00248222 | $0.00243336 | $54 | - |