Cap Marché $2.59T
-0%
Volume 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0043926 | $0.0043926 | $0.0044697 | $0.0044697 | $150 | - |
Jul-25 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-24 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-23 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-22 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-21 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | $429 | - |
Jul-20 2024 | $0.00454301 | $0.00454301 | $0.00454301 | $0.00454301 | - | - |
Jul-19 2024 | $0.00454301 | $0.00454301 | $0.00469471 | $0.00469471 | $154 | - |
Jul-18 2024 | $0.00469471 | $0.00469471 | $0.00469471 | $0.00469471 | - | - |
Jul-17 2024 | $0.00469471 | $0.00469471 | $0.00486215 | $0.00486215 | $921 | - |
Jul-16 2024 | $0.00486215 | $0.00486215 | $0.00491712 | $0.00491712 | $280 | - |
Jul-15 2024 | $0.00491712 | $0.00491712 | $0.00491712 | $0.00491712 | - | - |
Jul-14 2024 | $0.00491712 | $0.00491712 | $0.00491712 | $0.00491712 | - | - |
Jul-13 2024 | $0.00491712 | $0.00491712 | $0.00493474 | $0.00493474 | $34 | - |
Jul-12 2024 | $0.00493474 | $0.00493474 | $0.00493474 | $0.00493474 | - | - |