Cap Marché $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00342469 | $0.00342386 | $0.00342469 | $0.00342386 | $0 | - |
Aug-14 2024 | $0.00342386 | $0.00342386 | $0.00342386 | $0.00342386 | - | - |
Aug-13 2024 | $0.00342386 | $0.00342386 | $0.00342386 | $0.00342386 | - | - |
Aug-12 2024 | $0.00342386 | $0.00342386 | $0.0034864 | $0.0034864 | $29 | - |
Aug-11 2024 | $0.0034864 | $0.0034864 | $0.0034864 | $0.0034864 | - | - |
Aug-10 2024 | $0.0034864 | $0.0034864 | $0.0034864 | $0.0034864 | - | - |
Aug-09 2024 | $0.0034864 | $0.0034864 | $0.00360001 | $0.00360001 | $402 | - |
Aug-08 2024 | $0.00360001 | $0.00360001 | $0.00360001 | $0.00360001 | - | - |
Aug-07 2024 | $0.00360001 | $0.00360001 | $0.00400213 | $0.00400213 | $390 | - |
Aug-06 2024 | $0.00400213 | $0.00400213 | $0.00400213 | $0.00400213 | - | - |
Aug-05 2024 | $0.00400213 | $0.00400213 | $0.00439066 | $0.00439066 | $2,026 | - |
Aug-04 2024 | $0.00439066 | $0.00439066 | $0.00439066 | $0.00439066 | - | - |
Aug-03 2024 | $0.00439066 | $0.00439066 | $0.00439066 | $0.00439066 | - | - |
Aug-02 2024 | $0.0040023 | $0.0040023 | $0.00437734 | $0.00437734 | $2,052 | - |
Aug-01 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |