Cap Marché $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de YUSD Stablecoin (YUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.995 | $0.9943 | $0.9951 | $0.9943 | - | - |
| Aug-19 2025 | $0.9943 | $0.9943 | $0.9952 | $0.9952 | - | - |
| Aug-18 2025 | $0.9952 | $0.9945 | $0.9954 | $0.9945 | $18 | - |
| Aug-17 2025 | $0.9945 | $0.9945 | $0.9955 | $0.9946 | - | - |
| Aug-16 2025 | $0.9954 | $0.9949 | $0.9954 | $0.9949 | - | - |
| Aug-15 2025 | $0.9949 | $0.9946 | $0.9959 | $0.9946 | - | - |
| Aug-14 2025 | $0.9946 | $0.9942 | $0.9952 | $0.995 | - | - |
| Aug-13 2025 | $0.995 | $0.9949 | $0.9951 | $0.9951 | - | - |
| Aug-12 2025 | $0.9951 | $0.9942 | $0.9954 | $0.9942 | - | - |
| Aug-11 2025 | $0.9941 | $0.9941 | $0.9952 | $0.9944 | $36 | - |
| Aug-10 2025 | $0.9944 | $0.9942 | $0.9944 | $0.9942 | - | - |
| Aug-09 2025 | $0.9949 | $0.9949 | $0.9953 | $0.9953 | - | - |
| Aug-08 2025 | $0.9953 | $0.995 | $0.9954 | $0.9954 | - | - |
| Aug-07 2025 | $0.9954 | $0.9952 | $0.9954 | $0.9952 | - | - |
| Aug-06 2025 | $0.9952 | $0.9941 | $0.9952 | $0.9942 | - | - |