Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de YUSD Stablecoin (YUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9953 | $0.9953 | $0.996 | $0.996 | - | - |
| Oct-26 2025 | $0.996 | $0.996 | $0.9962 | $0.9961 | $17 | - |
| Oct-25 2025 | $0.9961 | $0.9961 | $0.9962 | $0.9962 | - | - |
| Oct-24 2025 | $0.9962 | $0.9954 | $0.9962 | $0.9954 | - | - |
| Oct-23 2025 | $0.9954 | $0.9953 | $0.9962 | $0.9953 | $6 | - |
| Oct-22 2025 | $0.9953 | $0.9953 | $0.9955 | $0.9955 | - | - |
| Oct-21 2025 | $0.9955 | $0.9955 | $0.9963 | $0.9962 | - | - |
| Oct-20 2025 | $0.9962 | $0.996 | $0.9965 | $0.996 | - | - |
| Oct-19 2025 | $0.996 | $0.9955 | $0.996 | $0.9955 | - | - |
| Oct-18 2025 | $0.9955 | $0.9954 | $0.9962 | $0.9954 | - | - |
| Oct-17 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9961 | - | - |
| Oct-16 2025 | $0.9961 | $0.9955 | $0.9961 | $0.9956 | - | - |
| Oct-15 2025 | $0.9956 | $0.9956 | $0.9964 | $0.9964 | - | - |
| Oct-14 2025 | $0.9964 | $0.9957 | $0.9964 | $0.9964 | - | - |
| Oct-13 2025 | $0.9964 | $0.9956 | $0.9969 | $0.9969 | - | - |