Cap Marché $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Monnaies
33.091
+11
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Ÿ (YAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00809901 | $0.00804428 | $0.00815595 | $0.00809679 | $974 | $737,011 |
| Sep-08 2025 | $0.00809679 | $0.0080584 | $0.00810312 | $0.0080584 | - | $736,808 |
| Sep-07 2025 | $0.0080584 | $0.0080158 | $0.0080584 | $0.00802847 | - | $733,315 |
| Sep-06 2025 | $0.00801775 | $0.00801775 | $0.00820327 | $0.00820148 | - | $729,616 |
| Sep-05 2025 | $0.00820148 | $0.0081499 | $0.00846419 | $0.0081499 | - | $746,335 |
| Sep-04 2025 | $0.0081499 | $0.0081499 | $0.00852031 | $0.00852031 | - | $741,641 |
| Sep-03 2025 | $0.00852031 | $0.00851964 | $0.00898038 | $0.00885023 | - | $775,349 |
| Sep-02 2025 | $0.00885023 | $0.00881139 | $0.00949661 | $0.00949661 | - | $805,371 |
| Sep-01 2025 | $0.00949661 | $0.00949661 | $0.010397 | $0.010397 | - | $864,192 |
| Aug-31 2025 | $0.010397 | $0.010203 | $0.010405 | $0.010203 | - | $946,175 |
| Aug-30 2025 | $0.010172 | $0.010089 | $0.010172 | $0.010117 | - | $925,707 |
| Aug-29 2025 | $0.010117 | $0.010117 | $0.010613 | $0.010613 | - | $920,651 |
| Aug-28 2025 | $0.010897 | $0.010897 | $0.011374 | $0.011342 | $2,320 | $991,716 |
| Aug-27 2025 | $0.011342 | $0.011342 | $0.011838 | $0.011838 | - | $1,032,140 |
| Aug-26 2025 | $0.01191 | $0.011217 | $0.01191 | $0.011217 | - | $1,083,828 |