Cap Marché $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ÿ (YAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00332072 | $0.00332072 | $0.00332072 | $0.00332072 | - | $302,186 |
| Dec-24 2025 | $0.00332072 | $0.00329929 | $0.00332072 | $0.00329929 | $367 | $302,186 |
| Dec-23 2025 | $0.00329929 | $0.00329929 | $0.00342932 | $0.00342932 | - | $300,236 |
| Dec-22 2025 | $0.00342932 | $0.00334587 | $0.00342932 | $0.00334587 | - | $312,069 |
| Dec-21 2025 | $0.00334587 | $0.00334587 | $0.00344859 | $0.00344859 | - | $304,474 |
| Dec-20 2025 | $0.00344859 | $0.00344859 | $0.00356205 | $0.00356205 | $3,669 | $313,822 |
| Dec-19 2025 | $0.00356205 | $0.0033664 | $0.00356205 | $0.0033676 | - | $324,147 |
| Dec-18 2025 | $0.0033676 | $0.0033676 | $0.00354898 | $0.00354898 | - | $306,452 |
| Dec-17 2025 | $0.00354898 | $0.00354898 | $0.00357702 | $0.00357702 | - | $322,958 |
| Dec-16 2025 | $0.00357702 | $0.00357315 | $0.00357702 | $0.00357315 | - | $325,510 |
| Dec-15 2025 | $0.00354823 | $0.00354823 | $0.00380142 | $0.00372688 | $380 | $322,889 |
| Dec-14 2025 | $0.00372688 | $0.00372688 | $0.00390471 | $0.00390471 | - | $339,147 |
| Dec-13 2025 | $0.00390471 | $0.00390471 | $0.00390471 | $0.00390471 | - | $355,329 |
| Dec-12 2025 | $0.00390471 | $0.00390471 | $0.00390471 | $0.00390471 | - | $355,329 |
| Dec-11 2025 | $0.00390471 | $0.00387451 | $0.00401824 | $0.00401824 | - | $355,329 |