Cap Marché $3.53T
-1.33%
Volume 24h $201.01B
17.85%
BTC % 60.77%
-0.01%
ETH % 8.66%
-0.23%
Monnaies
32.345
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ÿ (YAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00808236 | $0.0080431 | $0.00808351 | $0.0080543 | - | $735,495 |
| Jul-05 2025 | $0.00805433 | $0.0076613 | $0.00805433 | $0.00773519 | $4,362 | $732,944 |
| Jul-04 2025 | $0.00774164 | $0.00765717 | $0.00815121 | $0.00815121 | $171 | $704,489 |
| Jul-03 2025 | $0.00815121 | $0.00815121 | $0.00841562 | $0.00832077 | - | $741,761 |
| Jul-02 2025 | $0.00832103 | $0.00759267 | $0.00832103 | $0.00760125 | - | $757,214 |
| Jul-01 2025 | $0.00762712 | $0.00762712 | $0.00776894 | $0.00767135 | - | $694,068 |
| Jun-30 2025 | $0.00767135 | $0.0076069 | $0.00767135 | $0.0076069 | - | $698,094 |
| Jun-29 2025 | $0.0076069 | $0.0076069 | $0.00774699 | $0.00769476 | - | $692,229 |
| Jun-28 2025 | $0.00769476 | $0.00762917 | $0.00773632 | $0.00762917 | $1 | $700,223 |
| Jun-27 2025 | $0.00762917 | $0.00762917 | $0.00776047 | $0.00775546 | $1 | $694,255 |
| Jun-26 2025 | $0.00775546 | $0.00775546 | $0.0080371 | $0.00803708 | - | $705,747 |
| Jun-25 2025 | $0.00803708 | $0.00803708 | $0.00848465 | $0.00848465 | $1 | $731,375 |
| Jun-24 2025 | $0.00848465 | $0.00795954 | $0.00848465 | $0.00795954 | - | $772,103 |
| Jun-23 2025 | $0.00795954 | $0.00772975 | $0.00798343 | $0.00772975 | - | $724,319 |
| Jun-22 2025 | $0.00772975 | $0.00771408 | $0.00814682 | $0.00814682 | $2,113 | $703,407 |