Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ÿ (YAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0036589 | $0.00356569 | $0.00370743 | $0.00356569 | - | $332,960 |
| Jan-13 2026 | $0.00356569 | $0.00348768 | $0.00356569 | $0.00348768 | - | $324,478 |
| Jan-12 2026 | $0.00348768 | $0.00347698 | $0.00348768 | $0.00347698 | - | $317,379 |
| Jan-11 2026 | $0.00347698 | $0.00341901 | $0.00347698 | $0.0034222 | - | $316,406 |
| Jan-10 2026 | $0.0034222 | $0.00340847 | $0.0034222 | $0.00340847 | - | $311,421 |
| Jan-09 2026 | $0.00340847 | $0.0034063 | $0.0034584 | $0.00344874 | $250 | $310,171 |
| Jan-08 2026 | $0.00348312 | $0.00346561 | $0.00350851 | $0.00350851 | $487 | $316,964 |
| Jan-07 2026 | $0.00348176 | $0.00348176 | $0.00358783 | $0.00358783 | - | $316,840 |
| Jan-06 2026 | $0.00358783 | $0.00355706 | $0.00358783 | $0.00355706 | - | $326,493 |
| Jan-05 2026 | $0.00355706 | $0.00350191 | $0.00355706 | $0.00350191 | - | $323,693 |
| Jan-04 2026 | $0.00350191 | $0.00346314 | $0.00350191 | $0.00346314 | - | $318,674 |
| Jan-03 2026 | $0.00346314 | $0.00346314 | $0.00346831 | $0.00346831 | - | $315,146 |
| Jan-02 2026 | $0.00346831 | $0.00331813 | $0.00346831 | $0.0033186 | - | $315,617 |
| Jan-01 2026 | $0.0033186 | $0.00330807 | $0.00331944 | $0.00330807 | - | $301,993 |
| Dec-31 2025 | $0.00330807 | $0.00328959 | $0.00332936 | $0.00328959 | - | $301,035 |