Cap Marché $2.64T
-3.14%
Volume 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Ÿ (YAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00241312 | $0.00241312 | $0.00249683 | $0.00249683 | - | $219,594 |
| Feb-02 2026 | $0.00249683 | $0.00237138 | $0.00252334 | $0.00252334 | - | $227,212 |
| Feb-01 2026 | $0.00252334 | $0.00252334 | $0.00255133 | $0.00255133 | - | $229,624 |
| Jan-31 2026 | $0.00255133 | $0.00255133 | $0.00316782 | $0.00316782 | - | $232,171 |
| Jan-30 2026 | $0.00316782 | $0.00316782 | $0.00316782 | $0.00316782 | - | $288,272 |
| Jan-29 2026 | $0.00316782 | $0.0031635 | $0.00322146 | $0.00322146 | - | $288,272 |
| Jan-28 2026 | $0.00322146 | $0.00298774 | $0.00326613 | $0.00298774 | - | $293,153 |
| Jan-27 2026 | $0.00298774 | $0.00298774 | $0.00308431 | $0.00308431 | - | $271,884 |
| Jan-26 2026 | $0.00308431 | $0.00308431 | $0.00308431 | $0.00308431 | - | $280,672 |
| Jan-25 2026 | $0.00308431 | $0.00308431 | $0.00323793 | $0.00323793 | - | $280,672 |
| Jan-24 2026 | $0.00323793 | $0.00323793 | $0.00323911 | $0.00323911 | $11 | $294,652 |
| Jan-23 2026 | $0.00323911 | $0.00321386 | $0.00331283 | $0.00331283 | $141 | $294,759 |
| Jan-22 2026 | $0.00331283 | $0.00321827 | $0.00331283 | $0.00321827 | - | $301,468 |
| Jan-21 2026 | $0.00321827 | $0.00321827 | $0.00328697 | $0.00325634 | - | $292,863 |
| Jan-20 2026 | $0.00329608 | $0.00329468 | $0.00354357 | $0.00354357 | $103 | $299,944 |