Cap Marché $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ÿ (YAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00195598 | $0.00195598 | $0.00195598 | $0.00195598 | - | $177,994 |
| Feb-22 2026 | $0.00195598 | $0.00195598 | $0.00199372 | $0.00199372 | - | $177,994 |
| Feb-21 2026 | $0.00199372 | $0.00198388 | $0.00200213 | $0.00200213 | - | $181,429 |
| Feb-20 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-19 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-18 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-17 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-16 2026 | $0.00200213 | $0.00200213 | $0.00202794 | $0.00202488 | - | $182,195 |
| Feb-15 2026 | $0.00202488 | $0.00202488 | $0.00213301 | $0.00213301 | - | $184,264 |
| Feb-14 2026 | $0.00213301 | $0.00204983 | $0.00213301 | $0.00204983 | - | $194,104 |
| Feb-13 2026 | $0.00204983 | $0.00204983 | $0.00204983 | $0.00204983 | - | $186,535 |
| Feb-12 2026 | $0.00204983 | $0.0019775 | $0.00204983 | $0.0019775 | - | $186,535 |
| Feb-11 2026 | $0.0019775 | $0.0019775 | $0.00211868 | $0.00211868 | - | $179,953 |
| Feb-10 2026 | $0.00211868 | $0.00211868 | $0.00211868 | $0.00211868 | - | $192,800 |
| Feb-09 2026 | $0.00211868 | $0.00211868 | $0.00216367 | $0.0021248 | - | $192,800 |