Cap Marché $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ÿ (YAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00227386 | $0.00211179 | $0.00227386 | $0.00211179 | - | $206,922 |
| Mar-15 2026 | $0.00211179 | $0.00206512 | $0.00211179 | $0.00206512 | - | $192,174 |
| Mar-14 2026 | $0.00206512 | $0.00206512 | $0.00207816 | $0.00206615 | - | $187,926 |
| Mar-13 2026 | $0.00206615 | $0.00206615 | $0.00206615 | $0.00206615 | - | $188,020 |
| Mar-12 2026 | $0.00206615 | $0.00206615 | $0.00206615 | $0.00206615 | - | $188,020 |
| Mar-11 2026 | $0.00206615 | $0.00200876 | $0.00206615 | $0.00200876 | - | $188,020 |
| Mar-10 2026 | $0.00200876 | $0.00195705 | $0.00200876 | $0.00195705 | - | $182,798 |
| Mar-09 2026 | $0.00195705 | $0.00195705 | $0.00195705 | $0.00195705 | - | $178,092 |
| Mar-08 2026 | $0.00195705 | $0.00195525 | $0.00197923 | $0.00197923 | - | $178,092 |
| Mar-07 2026 | $0.00197923 | $0.00197923 | $0.00204573 | $0.00204573 | - | $180,110 |
| Mar-06 2026 | $0.00204573 | $0.00204573 | $0.00214455 | $0.00214455 | - | $186,162 |
| Mar-05 2026 | $0.00214455 | $0.00206159 | $0.00214455 | $0.00206159 | - | $195,154 |
| Mar-04 2026 | $0.00206159 | $0.0020518 | $0.00206159 | $0.0020518 | - | $187,606 |
| Mar-03 2026 | $0.0020518 | $0.0020518 | $0.0020518 | $0.0020518 | - | $186,714 |
| Mar-02 2026 | $0.0020518 | $0.00192772 | $0.0020518 | $0.00192772 | - | $186,714 |