Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ÿ (YAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.017234 | $0.017131 | $0.020266 | $0.019846 | $54,582 | $1,568,340 |
| Oct-06 2024 | $0.019676 | $0.019467 | $0.023073 | $0.023073 | $34,545 | $1,790,549 |
| Oct-05 2024 | $0.023073 | $0.023018 | $0.028376 | $0.028376 | $63,819 | $2,099,646 |
| Oct-04 2024 | $0.029111 | $0.029111 | $0.031865 | $0.030526 | $58,009 | $2,649,133 |
| Oct-03 2024 | $0.03041 | $0.03022 | $0.03224 | $0.031965 | $39,614 | $2,767,351 |
| Oct-02 2024 | $0.033267 | $0.033267 | $0.038708 | $0.038127 | $28,253 | $3,027,357 |
| Oct-01 2024 | $0.038101 | $0.037448 | $0.041939 | $0.04121 | $59,623 | $3,467,223 |
| Sep-30 2024 | $0.041554 | $0.039975 | $0.041585 | $0.04073 | $30,885 | $3,781,444 |
| Sep-29 2024 | $0.039796 | $0.039378 | $0.041583 | $0.039412 | $38,242 | $3,621,483 |
| Sep-28 2024 | $0.039406 | $0.038624 | $0.042485 | $0.042485 | $33,421 | $3,586,029 |
| Sep-27 2024 | $0.04266 | $0.04266 | $0.047107 | $0.045875 | $40,043 | $3,882,065 |
| Sep-26 2024 | $0.046063 | $0.044213 | $0.04832 | $0.044215 | $54,691 | $4,191,761 |
| Sep-25 2024 | $0.04403 | $0.040187 | $0.044917 | $0.041696 | $101,689 | $4,006,764 |
| Sep-24 2024 | $0.041492 | $0.028158 | $0.043162 | $0.028158 | $221,444 | $3,775,782 |
| Sep-23 2024 | $0.02777 | $0.018022 | $0.030205 | $0.018065 | $179,279 | $2,527,071 |