Cap Marché $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00283744 | $0.00283744 | $0.003132 | $0.00312811 | $477 | - |
Sep-08 2024 | $0.00312815 | $0.00259877 | $0.00312832 | $0.00261577 | $7,450 | - |
Sep-07 2024 | $0.00261535 | $0.00256118 | $0.00282063 | $0.00256118 | $834 | - |
Sep-06 2024 | $0.00256611 | $0.00256611 | $0.00274281 | $0.00269761 | $141 | - |
Sep-05 2024 | $0.00269788 | $0.00241201 | $0.00288076 | $0.00243051 | $1,003 | - |
Sep-04 2024 | $0.00246014 | $0.00246014 | $0.00281979 | $0.00281972 | $1,544 | - |
Sep-03 2024 | $0.00281968 | $0.0023782 | $0.0028243 | $0.00259245 | $805 | - |
Sep-02 2024 | $0.00259286 | $0.0021626 | $0.00284303 | $0.00268734 | $8,577 | - |
Sep-01 2024 | $0.00268604 | $0.00268604 | $0.00291724 | $0.00285096 | $318 | - |
Aug-31 2024 | $0.00285107 | $0.00285107 | $0.00295021 | $0.00291063 | $94 | - |
Aug-30 2024 | $0.00291059 | $0.00273055 | $0.00291059 | $0.00285291 | $859 | - |
Aug-29 2024 | $0.00284264 | $0.00274588 | $0.00284857 | $0.00275229 | $369 | - |
Aug-28 2024 | $0.00281052 | $0.0027262 | $0.00303222 | $0.00288257 | $4,190 | - |
Aug-27 2024 | $0.00288253 | $0.00282075 | $0.00292678 | $0.00289138 | $788 | - |
Aug-26 2024 | $0.00289153 | $0.00284568 | $0.00319096 | $0.00319096 | $1,047 | - |