Cap Marché $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-16 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-15 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.000026 | $172 | - |
Sep-14 2024 | $0.000026 | $0.000026 | $0.00002602 | $0.00002602 | $172 | - |
Sep-13 2024 | $0.00002601 | $0.00002599 | $0.00002601 | $0.000026 | $172 | - |
Sep-12 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
Sep-11 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
Sep-10 2024 | $0.00002599 | $0.00002599 | $0.00002602 | $0.000026 | $172 | - |
Sep-09 2024 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $172 | - |
Sep-08 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-07 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-06 2024 | $0.00002599 | $0.00002597 | $0.00002599 | $0.00002599 | $172 | - |
Sep-05 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
Sep-04 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
Sep-03 2024 | $0.000026 | $0.00002598 | $0.000026 | $0.00002599 | $172 | - |