Cap Marché $2.30T
-0.55%
Volume 24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00002659 | $0.00002659 | $0.00002661 | $0.00002661 | $3 | - |
Oct-03 2024 | $0.00002661 | $0.00002659 | $0.00002661 | $0.00002659 | $3 | - |
Oct-02 2024 | $0.00002659 | $0.00002658 | $0.00002662 | $0.00002659 | $3 | - |
Oct-01 2024 | $0.00002659 | $0.00002657 | $0.00002659 | $0.00002659 | $3 | - |
Sep-30 2024 | $0.00002659 | $0.00002658 | $0.00002661 | $0.0000266 | $3 | - |
Sep-29 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
Sep-28 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
Sep-27 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
Sep-26 2024 | $0.0000266 | $0.00002658 | $0.0000266 | $0.00002659 | $3 | - |
Sep-25 2024 | $0.00002659 | $0.00002659 | $0.0000266 | $0.0000266 | $3 | - |
Sep-24 2024 | $0.0000266 | $0.00002599 | $0.0000266 | $0.000026 | $3 | - |
Sep-23 2024 | $0.000026 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
Sep-22 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.00002601 | $172 | - |
Sep-21 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |
Sep-20 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |