Cap Marché $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-16 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-15 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.000026 | $172 | - |
Sep-14 2024 | $0.000026 | $0.000026 | $0.00002602 | $0.00002602 | $172 | - |
Sep-13 2024 | $0.00002601 | $0.00002599 | $0.00002601 | $0.000026 | $172 | - |
Sep-12 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
Sep-11 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
Sep-10 2024 | $0.00002599 | $0.00002599 | $0.00002602 | $0.000026 | $172 | - |
Sep-09 2024 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $172 | - |
Sep-08 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-07 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-06 2024 | $0.00002599 | $0.00002597 | $0.00002599 | $0.00002599 | $172 | - |
Sep-05 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
Sep-04 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
Sep-03 2024 | $0.000026 | $0.00002598 | $0.000026 | $0.00002599 | $172 | - |