Cap Marché $2.11T
2.42%
Volume 24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00002954 | $0.00002954 | $0.00003826 | $0.00003826 | $5 | - |
Aug-04 2024 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | - | - |
Aug-03 2024 | $0.00003826 | $0.00003826 | $0.00004057 | $0.00004057 | $6 | - |
Aug-02 2024 | $0.00004057 | $0.00004057 | $0.00004328 | $0.00004328 | $5 | - |
Aug-01 2024 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Jul-31 2024 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Jul-30 2024 | $0.00004328 | $0.00004328 | $0.00004347 | $0.00004347 | $19 | - |
Jul-29 2024 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
Jul-28 2024 | $0.00004347 | $0.00004347 | $0.00004378 | $0.00004378 | $23 | - |
Jul-27 2024 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
Jul-26 2024 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
Jul-25 2024 | $0.00004378 | $0.00004251 | $0.00004378 | $0.00004251 | $115 | - |
Jul-24 2024 | $0.00004251 | $0.00004033 | $0.00006754 | $0.00004033 | $1,229 | - |
Jul-23 2024 | $0.00004033 | $0.00003855 | $0.00004033 | $0.00003855 | $28 | - |
Jul-22 2024 | $0.00003855 | $0.00003646 | $0.00003855 | $0.00003646 | $91 | - |