Cap Marché $2.22T
-6.35%
Volume 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001837 | $0.00001837 | $0.00001896 | $0.00001896 | $2 | - |
Aug-25 2024 | $0.00001896 | $0.0000182 | $0.00001896 | $0.0000182 | $13 | - |
Aug-24 2024 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
Aug-23 2024 | $0.0000182 | $0.0000182 | $0.00002067 | $0.00002067 | $29 | - |
Aug-22 2024 | $0.00002067 | $0.0000057093 | $0.00003003 | $0.00003003 | $743 | - |
Aug-21 2024 | $0.00003003 | $0.00003003 | $0.00003108 | $0.00003108 | $5 | - |
Aug-20 2024 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
Aug-19 2024 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
Aug-18 2024 | $0.00003108 | $0.00003 | $0.00003108 | $0.00003 | $16 | - |
Aug-17 2024 | $0.00003 | $0.00002736 | $0.00003018 | $0.00002736 | $88 | - |
Aug-16 2024 | $0.00002634 | $0.00002137 | $0.00002634 | $0.00002137 | $147 | - |
Aug-15 2024 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
Aug-14 2024 | $0.00002137 | $0.00002095 | $0.00002581 | $0.00002581 | $41 | - |
Aug-13 2024 | $0.00002581 | $0.00002581 | $0.00003085 | $0.00003085 | $296 | - |
Aug-12 2024 | $0.00003085 | $0.00002891 | $0.00003085 | $0.00002891 | $28 | - |