Cap Marché $3.36T
1.08%
Volume 24h $266.01B
36.09%
BTC % 54.65%
0.32%
ETH % 11.24%
-0.62%
Monnaies
34.025
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de X Doge (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000060778413188366 | $0.0000000060580957633584 | $0.000000006207669233288 | $0.0000000061305456264859 | - | - |
| Jan-11 2026 | $0.0000000061305456264859 | $0.0000000060991394165601 | $0.0000000061305456264859 | $0.0000000060991394165601 | - | - |
| Jan-10 2026 | $0.0000000060991394165601 | $0.0000000060859703831806 | $0.0000000063215261725397 | $0.0000000061596060760214 | - | - |
| Jan-09 2026 | $0.0000000061587950023773 | $0.0000000060336306008004 | $0.000000006304166630109 | $0.0000000061375402895241 | - | - |
| Jan-08 2026 | $0.0000000059433694211527 | $0.000000005876638761147 | $0.0000000060478108479651 | $0.000000006047243962715 | - | - |
| Jan-07 2026 | $0.000000006047243962715 | $0.00000000601434369037 | $0.000000006189540614942 | $0.000000006165635011329 | $27 | - |
| Jan-06 2026 | $0.000000006165635011329 | $0.000000005711687332108 | $0.000000006675563012492599 | $0.0000000066380766926517 | - | - |
| Jan-05 2026 | $0.0000000066380766926517 | $0.0000000062091042624498 | $0.0000000066380766926517 | $0.0000000062091042624498 | $41 | - |
| Jan-04 2026 | $0.0000000062148246501184 | $0.0000000057832843859604 | $0.0000000062744654796345 | $0.0000000057832843859604 | - | - |
| Jan-03 2026 | $0.0000000057832843859604 | $0.000000005704756651861 | $0.0000000058345955409847 | $0.000000005807973018317 | $4 | - |
| Jan-02 2026 | $0.0000000057930939567406 | $0.0000000055274729139729 | $0.0000000058023043701328 | $0.0000000055583706673798 | $6 | - |
| Jan-01 2026 | $0.0000000055583706673798 | $0.0000000053624273533969 | $0.0000000055583706673798 | $0.0000000054222079184772 | - | - |
| Dec-31 2025 | $0.0000000054222079184772 | $0.0000000054222079184772 | $0.0000000055411280189975 | $0.0000000055215939949413 | - | - |
| Dec-30 2025 | $0.0000000055215939949413 | $0.000000005503375177661 | $0.0000000055605175181013 | $0.0000000055605175181013 | - | - |
| Dec-29 2025 | $0.0000000055435307081309 | $0.0000000055309371918751 | $0.0000000057200013831024 | $0.0000000056540311092172 | $10 | - |