Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de X Doge (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000052741356247701 | $0.0000000052741356247701 | $0.0000000058208917399253 | $0.0000000058208917399253 | $5 | - |
| Dec-17 2025 | $0.0000000058208917399253 | $0.0000000057341140054962 | $0.0000000058208917399253 | $0.0000000057429743156069 | - | - |
| Dec-16 2025 | $0.0000000057429743156069 | $0.0000000056020456388053 | $0.0000000057495555694749 | $0.0000000057011037131516 | - | - |
| Dec-15 2025 | $0.0000000057011037131516 | $0.0000000056919349129789 | $0.0000000058943824783606 | $0.0000000058311010042844 | - | - |
| Dec-14 2025 | $0.0000000058311010042844 | $0.0000000057020368890975 | $0.0000000064150574698259 | $0.0000000058375206877711 | - | - |
| Dec-13 2025 | $0.0000000058375206877711 | $0.0000000057791729278048 | $0.0000000058375206877711 | $0.0000000057928607512705 | - | - |
| Dec-12 2025 | $0.0000000057880284464507 | $0.0000000057880284464507 | $0.0000000059049428867192 | $0.0000000059049428867192 | - | - |
| Dec-11 2025 | $0.0000000058541840042424 | $0.0000000058095622481831 | $0.000000006038656877527 | $0.0000000060382771969849 | - | - |
| Dec-10 2025 | $0.0000000060382771969849 | $0.0000000059952531081412 | $0.0000000061597463427195 | $0.0000000060483198116562 | - | - |
| Dec-09 2025 | $0.0000000060483198116562 | $0.0000000060000493879429 | $0.0000000060483198116562 | $0.0000000060366487651903 | - | - |
| Dec-08 2025 | $0.0000000060758249600934 | $0.0000000058955527959459 | $0.000000006079973309149 | $0.0000000059620709930027 | $10 | - |
| Dec-07 2025 | $0.0000000059620709930027 | $0.0000000057584880888171 | $0.0000000063045564995609 | $0.0000000062580231780523 | - | - |
| Dec-06 2025 | $0.0000000063124267852536 | $0.0000000061747486831904 | $0.000000006312732775551099 | $0.0000000062263771481125 | - | - |
| Dec-05 2025 | $0.0000000062274998535787 | $0.0000000062274998535787 | $0.0000000064768429899522 | $0.0000000063920866853888 | $8 | - |
| Dec-04 2025 | $0.0000000063710549514997 | $0.0000000063043399057079 | $0.0000000065450741505347 | $0.0000000065450741505347 | $8 | - |