Cap Marché $2.41T
-0.94%
Volume 24h $154.77B
14.67%
BTC % 55.28%
-0.39%
ETH % 12.09%
0.16%
Monnaies
29.399
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de wShiba (WSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $21,972,847,439,748 | $12,579,414,800,526 | $27,302,595,279,045 | $12,850,234,070,844 | $41 | - |
| Nov-02 2024 | $12,850,234,070,844 | $12,542,266,278,362 | $12,850,234,070,844 | $12,620,332,169,789 | $1 | - |
| Nov-01 2024 | $12,629,244,751,073 | $11,974,291,472,603 | $13,158,619,696,813 | $12,348,046,109,949 | $3 | - |
| Oct-31 2024 | $12,348,046,109,949 | $12,131,931,279,649 | $12,733,228,942,605 | $12,299,639,316,078 | $0 | - |
| Oct-30 2024 | $12,270,321,731,665 | $9,825,791,979,287 | $12,381,472,214,943 | $11,690,331,353,802 | $10 | - |
| Oct-29 2024 | $11,690,331,353,802 | $9,991,785,827,101 | $11,690,331,353,802 | $11,068,505,492,094 | $46 | - |
| Oct-28 2024 | $11,068,505,492,094 | $3,951,118,288,423 | $11,068,505,492,094 | $4,122,123,027,971 | $35 | - |
| Oct-27 2024 | $4,108,573,051,033 | $4,108,573,051,033 | $4,949,126,663,177 | $4,949,126,663,177 | $14 | - |
| Oct-26 2024 | $5,200,294,542,705 | $5,144,702,763,023 | $9,866,194,675,950 | $6,857,501,203,007 | $78 | - |
| Oct-25 2024 | $7,368,087,248,346 | $4,662,757,049,638 | $9,154,096,319,881 | $8,620,909,233,629 | $61 | - |
| Oct-24 2024 | $8,852,667,543,209 | $4,571,928,044,749 | $10,596,741,070,080 | $4,633,603,212,002 | $75 | - |
| Oct-23 2024 | $4,643,567,622,044 | $4,643,567,622,044 | $7,457,553,706,922 | $5,866,427,736,388 | $22 | - |
| Oct-22 2024 | $6,027,625,450,384 | $4,229,717,824,423 | $8,357,825,949,512 | $6,522,775,181,528 | $45 | - |
| Oct-21 2024 | $6,697,063,647,163 | $3,646,521,555,558 | $7,075,141,668,607 | $3,829,383,553,104 | $36 | - |
| Oct-20 2024 | $3,842,181,468,289 | $3,269,362,348,114 | $7,010,171,214,633 | $3,687,455,948,442 | $24 | - |