Cap Marché $2.57T
-1%
Volume 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de wShiba (WSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $360,378,234,506,450 | $358,322,977,047,960 | $374,721,169,016,290 | $369,486,202,581,420 | $0 | - |
| Jul-26 2024 | $369,486,202,581,420 | $328,558,659,303,890 | $377,740,457,663,330 | $328,558,659,303,890 | $1 | - |
| Jul-25 2024 | $328,558,659,303,890 | $322,667,194,079,070 | $365,763,882,350,940 | $334,009,385,243,010 | $2 | - |
| Jul-24 2024 | $334,009,385,243,010 | $267,586,357,079,760 | $337,637,751,145,010 | $333,025,157,578,510 | $26 | - |
| Jul-23 2024 | $333,025,157,578,510 | $333,025,157,578,510 | $345,271,516,165,870 | $345,271,516,165,870 | $5 | - |
| Jul-22 2024 | $345,271,516,165,870 | $345,271,516,165,870 | $350,627,891,630,330 | $350,627,891,630,330 | $0 | - |
| Jul-21 2024 | $350,627,891,630,330 | $345,768,173,740,750 | $350,627,891,630,330 | $347,258,965,859,910 | $0 | - |
| Jul-20 2024 | $349,889,735,724,420 | $326,786,301,511,870 | $349,889,735,724,420 | $348,409,640,807,140 | $1 | - |
| Jul-19 2024 | $348,409,640,807,140 | $335,603,267,965,180 | $348,409,640,807,140 | $336,115,783,755,110 | $0 | - |
| Jul-18 2024 | $336,115,783,755,110 | $329,808,415,332,720 | $358,661,482,869,320 | $334,070,488,600,410 | $2 | - |
| Jul-17 2024 | $334,070,488,600,410 | $330,363,348,758,290 | $334,070,488,600,410 | $330,363,348,758,290 | $0 | - |
| Jul-16 2024 | $330,363,348,758,290 | $307,247,728,184,770 | $338,135,434,971,010 | $338,135,434,971,010 | $2 | - |
| Jul-15 2024 | $338,135,434,971,010 | $316,507,206,790,960 | $338,858,677,491,950 | $316,507,206,790,960 | $0 | - |
| Jul-14 2024 | $316,878,343,541,960 | $314,356,184,834,270 | $324,222,531,291,780 | $324,222,531,291,780 | $0 | - |
| Jul-13 2024 | $333,818,497,879,740 | $318,846,580,001,980 | $335,084,187,915,620 | $335,084,187,915,620 | $1 | - |