Cap Marché $2.07T
1.28%
Volume 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Monnaies
28.702
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $15,261,581,536,697 | $13,360,433,080,534 | $22,138,823,214,811 | $13,360,433,080,534 | $72 | - |
Sep-07 2024 | $13,468,455,021,381 | $12,824,998,059,873 | $66,893,576,884,791 | $14,932,063,058,552 | $110 | - |
Sep-06 2024 | $14,932,063,058,552 | $14,932,063,058,552 | $16,882,436,704,824 | $16,769,666,562,289 | $0 | - |
Sep-05 2024 | $16,769,666,562,289 | $15,735,160,341,595 | $17,060,065,461,821 | $16,458,158,516,294 | $2 | - |
Sep-04 2024 | $17,191,008,927,415 | $16,559,527,268,895 | $18,366,781,445,724 | $18,366,781,445,724 | $5 | - |
Sep-03 2024 | $23,948,106,511,027 | $18,118,692,842,968 | $23,948,106,511,027 | $19,265,345,644,741 | $7 | - |
Sep-02 2024 | $19,363,824,281,440 | $19,363,824,281,440 | $22,469,369,177,142 | $22,179,975,571,317 | $11 | - |
Sep-01 2024 | $22,888,159,100,166 | $20,601,325,663,894 | $22,888,159,100,166 | $22,759,715,591,060 | $6 | - |
Aug-31 2024 | $24,089,081,766,261 | $22,394,233,392,731 | $27,532,467,265,047 | $27,532,467,265,047 | $18 | - |
Aug-30 2024 | $27,833,039,419,249 | $26,785,405,751,879 | $34,661,602,393,772 | $34,661,602,393,772 | $22 | - |
Aug-29 2024 | $35,888,055,176,921 | $29,988,423,646,112 | $36,468,435,393,405 | $35,222,655,387,995 | $34 | - |
Aug-28 2024 | $36,881,257,027,278 | $35,081,249,228,623 | $44,454,059,353,118 | $40,806,848,899,403 | $28 | - |
Aug-27 2024 | $39,555,341,122,152 | $39,555,341,122,152 | $238,352,825,719,910 | $230,398,251,143,550 | $265 | - |
Aug-26 2024 | $230,398,251,143,550 | $227,610,618,633,880 | $236,989,677,652,950 | $236,989,677,652,950 | $0 | - |
Aug-25 2024 | $238,330,324,521,210 | $210,309,615,588,320 | $253,016,474,373,050 | $210,309,615,588,320 | $1 | - |