Cap Marché $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Staked HEC (WSHEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.872168 | $0.845545 | $0.873538 | $0.848047 | $21 | $16,238 |
| Oct-17 2024 | $0.848047 | $0.847846 | $0.87281 | $0.866239 | $36 | $15,803 |
| Oct-16 2024 | $0.866239 | $0.866239 | $0.933373 | $0.933373 | $134 | $16,162 |
| Oct-15 2024 | $0.933373 | $0.847125 | $0.954636 | $0.847125 | $1,173 | $17,274 |
| Oct-14 2024 | $0.847125 | $0.847113 | $0.850545 | $0.850545 | - | $15,633 |
| Oct-13 2024 | $0.850545 | $0.843063 | $0.880771 | $0.843063 | $0 | $15,696 |
| Oct-12 2024 | $0.843063 | $0.843063 | $0.872474 | $0.869259 | - | $15,558 |
| Oct-11 2024 | $0.869259 | $0.819646 | $0.869259 | $0.859886 | $61 | $16,042 |
| Oct-10 2024 | $0.859886 | $0.833205 | $0.862385 | $0.833205 | $11 | $15,888 |
| Oct-09 2024 | $0.833205 | $0.833205 | $0.877252 | $0.84662 | $15 | $15,414 |
| Oct-08 2024 | $0.84662 | $0.84662 | $0.860745 | $0.856053 | - | $15,659 |
| Oct-07 2024 | $0.856053 | $0.81118 | $0.856053 | $0.81118 | $16 | $15,833 |
| Oct-06 2024 | $0.81118 | $0.787932 | $0.81118 | $0.788738 | $34 | $14,993 |
| Oct-05 2024 | $0.788738 | $0.788738 | $0.788738 | $0.788738 | - | $14,578 |
| Oct-04 2024 | $0.788738 | $0.788738 | $0.795053 | $0.793628 | - | $14,578 |