Cap Marché $2.23T -2.48%
Volume 24h $121.20B -3.16%
BTC % 52.26% -0.34%
ETH % 13.82% -1.15%
Monnaies 28.530 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Staked HEC WSHEC

Prix historiques de Wrapped Staked HEC (WSHEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $1.0405 $1.0248 $1.0515 $1.0248 $13 $17,851
Aug-19 2024 $1.0248 $1.0248 $1.0491 $1.0462 $26 $17,584
Aug-18 2024 $1.0462 $1.0035 $1.0462 $1.0309 $18 $17,947
Jul-25 2024 $1.3415 $1.3415 $1.3415 $1.3415 $180 $22,963
Jul-24 2024 $1.2736 $1.2716 $1.2736 $1.2716 $12 $22,306
Jul-23 2024 $1.2955 $1.2711 $1.3402 $1.3402 $12 $22,701
Jul-22 2024 $1.3402 $1.3234 $1.3402 $1.3234 $4 $23,487
Jul-21 2024 $1.3303 $1.3246 $1.3400 $1.3400 $1 $23,319
Jul-20 2024 $1.3400 $1.3400 $1.3667 $1.3531 $12 $23,488
Jul-19 2024 $1.3531 $1.2204 $1.3531 $1.2204 $32 $23,704
Jul-18 2024 $1.2204 $1.2204 $1.3465 $1.3465 $18 $21,384
Jul-17 2024 $1.3465 $1.3129 $1.3465 $1.3129 $28 $23,613
Jul-16 2024 $1.3129 $1.2729 $1.3706 $1.3357 $66 $23,037
Jul-15 2024 $1.3357 $1.2426 $1.3357 $1.2429 $76 $23,404
Jul-14 2024 $1.2429 $1.1975 $1.2752 $1.1975 $13 $21,774

Analyse historique et de marché du prix de Wrapped Staked HEC (WSHEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 940 jours, à partir du jour 24-01-2022.