Cap Marché $2.23T
-2.48%
Volume 24h $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
Monnaies
28.530
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Staked HEC (WSHEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.0405 | $1.0248 | $1.0515 | $1.0248 | $13 | $17,851 |
| Aug-19 2024 | $1.0248 | $1.0248 | $1.0491 | $1.0462 | $26 | $17,584 |
| Aug-18 2024 | $1.0462 | $1.0035 | $1.0462 | $1.0309 | $18 | $17,947 |
| Jul-25 2024 | $1.3415 | $1.3415 | $1.3415 | $1.3415 | $180 | $22,963 |
| Jul-24 2024 | $1.2736 | $1.2716 | $1.2736 | $1.2716 | $12 | $22,306 |
| Jul-23 2024 | $1.2955 | $1.2711 | $1.3402 | $1.3402 | $12 | $22,701 |
| Jul-22 2024 | $1.3402 | $1.3234 | $1.3402 | $1.3234 | $4 | $23,487 |
| Jul-21 2024 | $1.3303 | $1.3246 | $1.3400 | $1.3400 | $1 | $23,319 |
| Jul-20 2024 | $1.3400 | $1.3400 | $1.3667 | $1.3531 | $12 | $23,488 |
| Jul-19 2024 | $1.3531 | $1.2204 | $1.3531 | $1.2204 | $32 | $23,704 |
| Jul-18 2024 | $1.2204 | $1.2204 | $1.3465 | $1.3465 | $18 | $21,384 |
| Jul-17 2024 | $1.3465 | $1.3129 | $1.3465 | $1.3129 | $28 | $23,613 |
| Jul-16 2024 | $1.3129 | $1.2729 | $1.3706 | $1.3357 | $66 | $23,037 |
| Jul-15 2024 | $1.3357 | $1.2426 | $1.3357 | $1.2429 | $76 | $23,404 |
| Jul-14 2024 | $1.2429 | $1.1975 | $1.2752 | $1.1975 | $13 | $21,774 |