Cap Marché $2.33T
-2.69%
Volume 24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Monnaies
28.595
+14
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $1.0258 | $1.0258 | $1.1925 | $1.1925 | $133 | $17,847 |
Aug-25 2024 | $1.1925 | $1.1542 | $1.2712 | $1.2711 | $247 | $20,735 |
Aug-24 2024 | $1.2711 | $1.2696 | $1.2912 | $1.2702 | $34 | $21,914 |
Aug-23 2024 | $1.2631 | $1.1945 | $1.2886 | $1.1945 | $76 | $21,714 |
Aug-22 2024 | $1.1941 | $1.1560 | $1.1941 | $1.1827 | $111 | $20,498 |
Aug-21 2024 | $1.1827 | $1.0265 | $1.1882 | $1.0405 | $51 | $20,326 |
Aug-20 2024 | $1.0405 | $1.0248 | $1.0515 | $1.0248 | $13 | $17,851 |
Aug-19 2024 | $1.0248 | $1.0248 | $1.0491 | $1.0462 | $26 | $17,584 |
Aug-18 2024 | $1.0462 | $1.0035 | $1.0462 | $1.0309 | $18 | $17,947 |
Jul-25 2024 | $1.3415 | $1.3415 | $1.3415 | $1.3415 | $180 | $22,963 |
Jul-24 2024 | $1.2736 | $1.2716 | $1.2736 | $1.2716 | $12 | $22,306 |
Jul-23 2024 | $1.2955 | $1.2711 | $1.3402 | $1.3402 | $12 | $22,701 |
Jul-22 2024 | $1.3402 | $1.3234 | $1.3402 | $1.3234 | $4 | $23,487 |
Jul-21 2024 | $1.3303 | $1.3246 | $1.3400 | $1.3400 | $1 | $23,319 |
Jul-20 2024 | $1.3400 | $1.3400 | $1.3667 | $1.3531 | $12 | $23,488 |