Cap Marché $2.33T -2.69%
Volume 24h $133.81B 24.27%
BTC % 52.77% 0.32%
ETH % 13.61% -1.1%
Monnaies 28.595 +14
Échanges 885
Dernière mise à jour 47 Secondes depuis
Wrapped Staked HEC WSHEC

Prix historiques de Wrapped Staked HEC (WSHEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $1.0258 $1.0258 $1.1925 $1.1925 $133 $17,847
Aug-25 2024 $1.1925 $1.1542 $1.2712 $1.2711 $247 $20,735
Aug-24 2024 $1.2711 $1.2696 $1.2912 $1.2702 $34 $21,914
Aug-23 2024 $1.2631 $1.1945 $1.2886 $1.1945 $76 $21,714
Aug-22 2024 $1.1941 $1.1560 $1.1941 $1.1827 $111 $20,498
Aug-21 2024 $1.1827 $1.0265 $1.1882 $1.0405 $51 $20,326
Aug-20 2024 $1.0405 $1.0248 $1.0515 $1.0248 $13 $17,851
Aug-19 2024 $1.0248 $1.0248 $1.0491 $1.0462 $26 $17,584
Aug-18 2024 $1.0462 $1.0035 $1.0462 $1.0309 $18 $17,947
Jul-25 2024 $1.3415 $1.3415 $1.3415 $1.3415 $180 $22,963
Jul-24 2024 $1.2736 $1.2716 $1.2736 $1.2716 $12 $22,306
Jul-23 2024 $1.2955 $1.2711 $1.3402 $1.3402 $12 $22,701
Jul-22 2024 $1.3402 $1.3234 $1.3402 $1.3234 $4 $23,487
Jul-21 2024 $1.3303 $1.3246 $1.3400 $1.3400 $1 $23,319
Jul-20 2024 $1.3400 $1.3400 $1.3667 $1.3531 $12 $23,488

Analyse historique et de marché du prix de Wrapped Staked HEC (WSHEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 946 jours, à partir du jour 24-01-2022.