Cap Marché $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped PKT (WPKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008214 | $0.00008214 | $0.00008479 | $0.00008479 | - | $5,132 |
| Mar-17 2026 | $0.00008479 | $0.00008479 | $0.00008546 | $0.00008546 | - | $5,298 |
| Mar-16 2026 | $0.00008546 | $0.0000825 | $0.00008546 | $0.0000825 | $1 | $5,340 |
| Mar-15 2026 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | $5,155 |
| Mar-14 2026 | $0.0000825 | $0.0000825 | $0.00008444 | $0.00008444 | - | $5,155 |
| Mar-13 2026 | $0.00008444 | $0.00008187 | $0.00008444 | $0.00008187 | - | $5,276 |
| Mar-12 2026 | $0.00008187 | $0.00008187 | $0.00008248 | $0.00008248 | - | $5,115 |
| Mar-11 2026 | $0.00008248 | $0.0000821 | $0.00008273 | $0.0000821 | - | $5,154 |
| Mar-10 2026 | $0.0000821 | $0.00008107 | $0.0000821 | $0.00008107 | - | $5,130 |
| Mar-09 2026 | $0.00008107 | $0.00007853 | $0.00008124 | $0.00007853 | - | $5,066 |
| Mar-08 2026 | $0.00007853 | $0.00007853 | $0.0000797 | $0.0000797 | - | $4,907 |
| Mar-07 2026 | $0.0000797 | $0.00007806 | $0.0000797 | $0.00007884 | - | $4,980 |
| Mar-06 2026 | $0.00007884 | $0.0000786 | $0.00008072 | $0.00008047 | - | $4,926 |
| Mar-05 2026 | $0.00008047 | $0.00008047 | $0.00008149 | $0.00008149 | - | $5,028 |
| Mar-04 2026 | $0.00008149 | $0.00007844 | $0.00008184 | $0.00007844 | - | $5,092 |