Cap Marché $2.60T
-1.06%
Volume 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Monnaies
34.475
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped PKT (WPKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004643 | $0.00004582 | $0.00004653 | $0.00004582 | - | $2,901 |
| Apr-07 2026 | $0.00004582 | $0.00004537 | $0.00004582 | $0.00004537 | - | $2,863 |
| Apr-06 2026 | $0.00004537 | $0.00004446 | $0.00004558 | $0.00004446 | - | $2,835 |
| Apr-05 2026 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | $2,778 |
| Apr-04 2026 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | $2,778 |
| Apr-03 2026 | $0.00004446 | $0.00004405 | $0.00004446 | $0.00004405 | - | $2,778 |
| Apr-02 2026 | $0.00004405 | $0.00004405 | $0.00004664 | $0.00004664 | - | $2,753 |
| Apr-01 2026 | $0.00004664 | $0.00004566 | $0.00004664 | $0.00004566 | - | $2,914 |
| Mar-31 2026 | $0.00004566 | $0.00004566 | $0.00004656 | $0.00004656 | - | $2,853 |
| Mar-30 2026 | $0.00004656 | $0.00004623 | $0.00004656 | $0.00004623 | - | $2,910 |
| Mar-29 2026 | $0.00004623 | $0.00004623 | $0.00004634 | $0.00004634 | - | $2,889 |
| Mar-28 2026 | $0.00004648 | $0.0000431 | $0.00007491 | $0.00007464 | $160 | $2,905 |
| Mar-27 2026 | $0.00007464 | $0.00007424 | $0.00007627 | $0.00007627 | - | $4,664 |
| Mar-26 2026 | $0.00007627 | $0.00007581 | $0.00007825 | $0.00007825 | - | $4,765 |
| Mar-25 2026 | $0.00007825 | $0.00007597 | $0.00007825 | $0.00007597 | $0 | $4,889 |