Cap Marché $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped PKT (WPKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008196 | $0.00007527 | $0.00008196 | $0.00007527 | - | $5,121 |
| Feb-05 2026 | $0.00007527 | $0.00007527 | $0.00008783 | $0.0000859 | $18 | $4,703 |
| Feb-04 2026 | $0.0000859 | $0.0000859 | $0.00009429 | $0.0000934 | $1 | $5,367 |
| Feb-03 2026 | $0.00009368 | $0.00009157 | $0.0000955 | $0.00009529 | $1 | $5,853 |
| Feb-02 2026 | $0.00009529 | $0.00009203 | $0.00009591 | $0.00009338 | - | $5,954 |
| Feb-01 2026 | $0.00009338 | $0.00009338 | $0.00009595 | $0.00009595 | - | $5,835 |
| Jan-31 2026 | $0.00009595 | $0.00009483 | $0.00010582 | $0.00010544 | - | $5,995 |
| Jan-30 2026 | $0.00010544 | $0.00010307 | $0.00010837 | $0.00010837 | $9 | $6,588 |
| Jan-29 2026 | $0.00010837 | $0.00010677 | $0.00011174 | $0.00011071 | $6 | $6,771 |
| Jan-28 2026 | $0.00011071 | $0.00010999 | $0.00011071 | $0.00010999 | - | $6,917 |
| Jan-27 2026 | $0.00010933 | $0.00010669 | $0.00010933 | $0.00010669 | - | $6,831 |
| Jan-26 2026 | $0.00010669 | $0.0001059 | $0.00010669 | $0.0001059 | - | $6,666 |
| Jan-25 2026 | $0.0001059 | $0.00010535 | $0.0001084 | $0.0001084 | $1 | $6,617 |
| Jan-24 2026 | $0.0001084 | $0.00010277 | $0.0001084 | $0.00010286 | - | $6,773 |
| Jan-23 2026 | $0.00010286 | $0.00010286 | $0.00010335 | $0.00010327 | - | $6,427 |