Cap Marché $3.47T
0.88%
Volume 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped PKT (WPKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00010788 | $0.00010689 | $0.00010807 | $0.00010729 | - | $6,740 |
| Jan-15 2026 | $0.00010729 | $0.00010716 | $0.00010846 | $0.00010839 | - | $6,704 |
| Jan-14 2026 | $0.00010839 | $0.00010839 | $0.00010839 | $0.00010839 | - | $6,773 |
| Jan-13 2026 | $0.00010839 | $0.00010414 | $0.00010839 | $0.00010414 | - | $6,773 |
| Jan-12 2026 | $0.00010414 | $0.00010392 | $0.00010482 | $0.00010482 | - | $6,507 |
| Jan-11 2026 | $0.00010482 | $0.00010482 | $0.00010482 | $0.00010482 | - | $6,549 |
| Jan-10 2026 | $0.00010467 | $0.00010227 | $0.00010467 | $0.00010227 | - | $6,540 |
| Jan-09 2026 | $0.00010227 | $0.00010227 | $0.00010227 | $0.00010227 | - | $6,390 |
| Jan-08 2026 | $0.00010227 | $0.00009936 | $0.00010234 | $0.00010063 | - | $6,390 |
| Jan-07 2026 | $0.00010063 | $0.00010063 | $0.00011947 | $0.00011947 | - | $6,288 |
| Jan-06 2026 | $0.00011947 | $0.00011947 | $0.00011947 | $0.00011947 | - | $7,465 |
| Jan-05 2026 | $0.000119 | $0.00011496 | $0.000119 | $0.00011496 | - | $7,435 |
| Jan-04 2026 | $0.00011496 | $0.00011496 | $0.00011496 | $0.00011496 | - | $7,183 |
| Jan-03 2026 | $0.00011496 | $0.00009864 | $0.00012218 | $0.00009864 | - | $7,183 |
| Jan-02 2026 | $0.00009864 | $0.00006383 | $0.00009864 | $0.00006383 | - | $6,163 |