Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped PKT (WPKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017379 | $0.00015518 | $0.00017379 | $0.00015829 | $39 | $10,859 |
| Aug-17 2025 | $0.00015829 | $0.00015764 | $0.00016374 | $0.00015764 | - | $9,890 |
| Aug-16 2025 | $0.00015764 | $0.00015764 | $0.00017639 | $0.00017084 | - | $9,850 |
| Aug-15 2025 | $0.00017084 | $0.00016959 | $0.00017679 | $0.00017679 | - | $10,674 |
| Aug-14 2025 | $0.00017679 | $0.00017569 | $0.00017683 | $0.00017569 | - | $11,046 |
| Aug-13 2025 | $0.00017569 | $0.00016981 | $0.00017569 | $0.00016981 | - | $10,978 |
| Aug-12 2025 | $0.00017038 | $0.00016276 | $0.00017038 | $0.00016563 | $5 | $10,646 |
| Aug-11 2025 | $0.00016563 | $0.00015784 | $0.00016563 | $0.00015784 | - | $10,349 |
| Aug-10 2025 | $0.00015784 | $0.00015784 | $0.00015784 | $0.00015784 | - | $9,862 |
| Aug-09 2025 | $0.00015784 | $0.00014902 | $0.00015784 | $0.00014902 | - | $9,862 |
| Aug-08 2025 | $0.00014902 | $0.00014606 | $0.00014952 | $0.00014606 | - | $9,311 |
| Aug-07 2025 | $0.00014606 | $0.00014386 | $0.00014606 | $0.00014404 | $0 | $9,126 |
| Aug-06 2025 | $0.00014404 | $0.00013985 | $0.00014404 | $0.00013985 | - | $9,000 |
| Aug-05 2025 | $0.00013985 | $0.00013985 | $0.00014257 | $0.00014257 | - | $8,738 |
| Aug-04 2025 | $0.00014257 | $0.00012317 | $0.00014257 | $0.00012317 | - | $8,908 |