Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped PKT WPKT

Prix historiques de Wrapped PKT (WPKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00011357 $0.00011357 $0.00011645 $0.00011619 - $7,096
Oct-03 2025 $0.00011619 $0.00010748 $0.00011619 $0.00010748 - $7,260
Oct-02 2025 $0.00010748 $0.00010147 $0.00010748 $0.00010147 - $6,716
Oct-01 2025 $0.00010147 $0.00009982 $0.00010147 $0.00009982 $0 $6,340
Sep-30 2025 $0.00009982 $0.00009793 $0.00009982 $0.0000985 $12 $6,237
Sep-29 2025 $0.0000985 $0.00009325 $0.0000985 $0.00009325 - $6,154
Sep-28 2025 $0.00009325 $0.00009325 $0.00009872 $0.00009872 - $5,826
Sep-27 2025 $0.00009872 $0.00009872 $0.00009872 $0.00009872 - $6,168
Sep-26 2025 $0.00009872 $0.00009872 $0.00010216 $0.00010216 - $6,168
Sep-25 2025 $0.00010216 $0.00010216 $0.00010814 $0.00010814 - $6,383
Sep-24 2025 $0.00010814 $0.00010814 $0.00010814 $0.00010814 - $6,757
Sep-23 2025 $0.00010814 $0.00010582 $0.00010814 $0.00010582 - $6,757
Sep-22 2025 $0.00010582 $0.00010582 $0.00011415 $0.00011415 - $6,612
Sep-21 2025 $0.00011415 $0.00010835 $0.00011415 $0.00010835 - $7,132
Sep-20 2025 $0.00010835 $0.00010554 $0.00010835 $0.00010554 - $6,770

Analyse historique et de marché du prix de Wrapped PKT (WPKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1268 jours, à partir du jour 16-04-2022.