Cap Marché $4.13T -1.06%
Volume 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monnaies 33.547 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped PKT WPKT

Prix historiques de Wrapped PKT (WPKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00011953 $0.00011344 $0.00011953 $0.00011344 - $7,468
Oct-26 2025 $0.00011344 $0.00011344 $0.00011344 $0.00011344 - $7,088
Oct-25 2025 $0.00011344 $0.0001134 $0.00011344 $0.0001134 - $7,088
Oct-24 2025 $0.0001134 $0.00011181 $0.00011587 $0.00011181 - $7,086
Oct-23 2025 $0.00011181 $0.00010943 $0.00011286 $0.00010943 - $6,986
Oct-22 2025 $0.00010943 $0.0001083 $0.00011148 $0.00011148 - $6,838
Oct-21 2025 $0.00011148 $0.00011016 $0.00011161 $0.00011161 - $6,966
Oct-20 2025 $0.00011161 $0.00011161 $0.00011453 $0.00011453 - $6,974
Oct-19 2025 $0.00011453 $0.0001113 $0.00011453 $0.0001113 - $7,156
Oct-18 2025 $0.0001113 $0.00010765 $0.00011238 $0.00010765 - $6,954
Oct-17 2025 $0.00010765 $0.00010683 $0.00011945 $0.00011945 - $6,726
Oct-16 2025 $0.00011945 $0.00011945 $0.00012382 $0.00012083 - $7,463
Oct-15 2025 $0.00012083 $0.00012083 $0.00012847 $0.00012827 $14 $7,550
Oct-14 2025 $0.00012827 $0.00012819 $0.00013826 $0.00013826 - $8,015
Oct-13 2025 $0.00013826 $0.00013476 $0.00014601 $0.00013476 - $8,639

Analyse historique et de marché du prix de Wrapped PKT (WPKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1291 jours, à partir du jour 16-04-2022.