Cap Marché $2.48T
-2.1%
Volume 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Wrapped PKT (WPKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007706 | $0.00007706 | $0.0000794 | $0.0000794 | - | $4,815 |
| Feb-25 2026 | $0.0000794 | $0.00007514 | $0.0000794 | $0.00007514 | - | $4,961 |
| Feb-24 2026 | $0.00007514 | $0.00007436 | $0.00007577 | $0.00007577 | - | $4,695 |
| Feb-23 2026 | $0.00007577 | $0.00007455 | $0.00007746 | $0.00007694 | - | $4,734 |
| Feb-22 2026 | $0.00007694 | $0.00007689 | $0.00007865 | $0.00007865 | - | $4,807 |
| Feb-21 2026 | $0.00007865 | $0.00007748 | $0.00007865 | $0.00007748 | - | $4,914 |
| Feb-20 2026 | $0.00007758 | $0.00007488 | $0.00007762 | $0.00007488 | - | $4,848 |
| Feb-19 2026 | $0.00007488 | $0.00007488 | $0.00007573 | $0.0000754 | - | $4,679 |
| Feb-18 2026 | $0.00007559 | $0.00007525 | $0.00007759 | $0.00007647 | - | $4,723 |
| Feb-17 2026 | $0.00007647 | $0.00007557 | $0.00007756 | $0.00007635 | - | $4,778 |
| Feb-16 2026 | $0.00007529 | $0.00007529 | $0.00007532 | $0.00007532 | - | $4,704 |
| Feb-15 2026 | $0.00007532 | $0.0000749 | $0.00007736 | $0.0000768 | - | $4,706 |
| Feb-14 2026 | $0.0000768 | $0.00007602 | $0.0000768 | $0.00007602 | - | $4,799 |
| Feb-13 2026 | $0.00007602 | $0.00007351 | $0.00007607 | $0.00007552 | - | $4,750 |
| Feb-12 2026 | $0.00007467 | $0.00007419 | $0.0000757 | $0.00007507 | - | $4,666 |