Cap Marché $2.77T 1.52%
Volume 24h $253.07B -14.78%
BTC % 54.51% -0.69%
ETH % 12.96% 2.23%
Monnaies 29.449 +12
Échanges 885
Dernière mise à jour 8 Secondes depuis
WHALE WHALE

Prix historiques de WHALE (WHALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-07 2024 $0.772507 $0.73938 $0.772507 $0.73938 $19,335 $7,725,079
Nov-06 2024 $0.740341 $0.674015 $0.740341 $0.674015 $9,553 $7,403,419
Nov-05 2024 $0.674001 $0.666141 $0.676775 $0.666577 $60,883 $6,740,015
Nov-04 2024 $0.677375 $0.675492 $0.693126 $0.693126 $90,399 $6,773,757
Nov-03 2024 $0.694135 $0.686343 $0.703164 $0.695686 $92,649 $6,941,355
Nov-02 2024 $0.705578 $0.705578 $0.718871 $0.71557 $90,411 $7,055,788
Nov-01 2024 $0.714662 $0.714662 $0.731442 $0.731303 $95,010 $7,146,621
Oct-31 2024 $0.729215 $0.729215 $0.772228 $0.770791 $91,310 $7,292,153
Oct-30 2024 $0.768188 $0.7675 $0.78713 $0.776114 $91,556 $7,681,884
Oct-29 2024 $0.774934 $0.755781 $0.781797 $0.757817 $95,712 $7,749,349
Oct-28 2024 $0.7569 $0.739616 $0.758453 $0.741484 $91,860 $7,569,006
Oct-27 2024 $0.740986 $0.739 $0.745645 $0.741732 $91,011 $7,409,863
Oct-26 2024 $0.740501 $0.738251 $0.744605 $0.738477 $92,272 $7,405,016
Oct-25 2024 $0.747751 $0.747751 $0.765853 $0.759031 $92,232 $7,477,515
Oct-24 2024 $0.760719 $0.752229 $0.768953 $0.765492 $91,529 $7,607,192

Analyse historique et de marché du prix de WHALE (WHALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1536 jours, à partir du jour 26-08-2020.