Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
WHALE WHALE

Prix historiques de WHALE (WHALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.676429 $0.647259 $0.676429 $0.647259 - $6,764,292
Oct-02 2025 $0.647259 $0.647259 $0.647259 $0.647259 - $6,472,594
Oct-01 2025 $0.647259 $0.625517 $0.647259 $0.625517 - $6,472,594
Sep-30 2025 $0.625517 $0.617973 $0.625517 $0.617973 - $6,255,172
Sep-29 2025 $0.617973 $0.594018 $0.617973 $0.594113 - $6,179,735
Sep-28 2025 $0.594113 $0.577835 $0.594113 $0.577835 $496 $5,941,134
Sep-27 2025 $0.577835 $0.568746 $0.577835 $0.568746 - $5,778,357
Sep-26 2025 $0.568746 $0.557649 $0.568746 $0.557649 - $5,687,469
Sep-25 2025 $0.557649 $0.557649 $0.595323 $0.595323 - $5,576,495
Sep-24 2025 $0.595323 $0.584267 $0.597916 $0.597916 - $5,953,237
Sep-23 2025 $0.597916 $0.594324 $0.597916 $0.594324 - $5,979,169
Sep-22 2025 $0.594324 $0.594324 $0.638788 $0.638788 - $5,943,243
Sep-21 2025 $0.638788 $0.637648 $0.649352 $0.649352 - $6,387,885
Sep-20 2025 $0.649352 $0.649352 $0.649352 $0.649352 - $6,493,529
Sep-19 2025 $0.649352 $0.649352 $0.662141 $0.659943 - $6,493,529

Analyse historique et de marché du prix de WHALE (WHALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1866 jours, à partir du jour 25-08-2020.