Cap Marché $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monnaies 32.443 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
WHALE WHALE

Prix historiques de WHALE (WHALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.522722 $0.496838 $0.522722 $0.499392 $4,820 $5,227,222
Jul-14 2025 $0.499391 $0.496078 $0.502925 $0.502753 $4,441 $4,993,913
Jul-13 2025 $0.502981 $0.500014 $0.50765 $0.507557 $4,369 $5,029,819
Jul-12 2025 $0.507547 $0.503074 $0.526384 $0.526384 $4,368 $5,075,473
Jul-11 2025 $0.526111 $0.450206 $0.526441 $0.450517 $5,743 $5,261,119
Jul-10 2025 $0.450448 $0.450448 $0.472103 $0.46679 $3,986 $4,504,485
Jul-09 2025 $0.466544 $0.453355 $0.466544 $0.462048 $4,512 $4,665,445
Jul-08 2025 $0.458213 $0.455464 $0.460729 $0.45595 $4,036 $4,582,131
Jul-07 2025 $0.457298 $0.455568 $0.461576 $0.456268 $4,135 $4,572,983
Jul-06 2025 $0.457566 $0.456005 $0.458533 $0.457436 $4,066 $4,575,666
Jul-05 2025 $0.45564 $0.455597 $0.457778 $0.457778 $3,889 $4,556,408
Jul-04 2025 $0.457184 $0.455529 $0.462756 $0.460583 $4,090 $4,571,845
Jul-03 2025 $0.466054 $0.459348 $0.468456 $0.460148 $3,948 $4,660,547
Jul-02 2025 $0.464219 $0.438745 $0.465072 $0.438745 $4,089 $4,642,197
Jul-01 2025 $0.441719 $0.441719 $0.450279 $0.450279 $3,994 $4,417,195

Analyse historique et de marché du prix de WHALE (WHALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1786 jours, à partir du jour 25-08-2020.