Cap Marché $2.64T
5.16%
Volume 24h $309.48B
27.03%
BTC % 55.06%
1.34%
ETH % 9.75%
2.56%
Monnaies
34.307
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WHALE (WHALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.223373 | $0.210864 | $0.223373 | $0.210864 | - | $2,233,735 |
| Mar-03 2026 | $0.210864 | $0.207777 | $0.210864 | $0.207777 | - | $2,108,645 |
| Mar-02 2026 | $0.207777 | $0.204188 | $0.207777 | $0.204188 | - | $2,077,779 |
| Mar-01 2026 | $0.204188 | $0.204188 | $0.204188 | $0.204188 | - | $2,041,886 |
| Feb-28 2026 | $0.204188 | $0.204188 | $0.212456 | $0.212456 | - | $2,041,886 |
| Feb-27 2026 | $0.212456 | $0.212456 | $0.227102 | $0.223871 | - | $2,124,568 |
| Feb-26 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-25 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-24 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-23 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-22 2026 | $0.223871 | $0.222617 | $0.223871 | $0.222617 | - | $2,238,718 |
| Feb-21 2026 | $0.222617 | $0.222617 | $0.222617 | $0.222617 | - | $2,226,173 |
| Feb-20 2026 | $0.222617 | $0.222617 | $0.225986 | $0.225986 | - | $2,226,173 |
| Feb-19 2026 | $0.225986 | $0.225986 | $0.225986 | $0.225986 | - | $2,259,867 |
| Feb-18 2026 | $0.225986 | $0.225986 | $0.230045 | $0.226023 | - | $2,259,867 |