Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de WHALE (WHALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.772507 | $0.73938 | $0.772507 | $0.73938 | $19,335 | $7,725,079 |
| Nov-06 2024 | $0.740341 | $0.674015 | $0.740341 | $0.674015 | $9,553 | $7,403,419 |
| Nov-05 2024 | $0.674001 | $0.666141 | $0.676775 | $0.666577 | $60,883 | $6,740,015 |
| Nov-04 2024 | $0.677375 | $0.675492 | $0.693126 | $0.693126 | $90,399 | $6,773,757 |
| Nov-03 2024 | $0.694135 | $0.686343 | $0.703164 | $0.695686 | $92,649 | $6,941,355 |
| Nov-02 2024 | $0.705578 | $0.705578 | $0.718871 | $0.71557 | $90,411 | $7,055,788 |
| Nov-01 2024 | $0.714662 | $0.714662 | $0.731442 | $0.731303 | $95,010 | $7,146,621 |
| Oct-31 2024 | $0.729215 | $0.729215 | $0.772228 | $0.770791 | $91,310 | $7,292,153 |
| Oct-30 2024 | $0.768188 | $0.7675 | $0.78713 | $0.776114 | $91,556 | $7,681,884 |
| Oct-29 2024 | $0.774934 | $0.755781 | $0.781797 | $0.757817 | $95,712 | $7,749,349 |
| Oct-28 2024 | $0.7569 | $0.739616 | $0.758453 | $0.741484 | $91,860 | $7,569,006 |
| Oct-27 2024 | $0.740986 | $0.739 | $0.745645 | $0.741732 | $91,011 | $7,409,863 |
| Oct-26 2024 | $0.740501 | $0.738251 | $0.744605 | $0.738477 | $92,272 | $7,405,016 |
| Oct-25 2024 | $0.747751 | $0.747751 | $0.765853 | $0.759031 | $92,232 | $7,477,515 |
| Oct-24 2024 | $0.760719 | $0.752229 | $0.768953 | $0.765492 | $91,529 | $7,607,192 |