Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
WHALE WHALE

Prix historiques de WHALE (WHALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.438553 $0.434346 $0.442433 $0.434346 $3,902 $4,385,539
Jun-23 2025 $0.435372 $0.403 $0.435372 $0.403002 $3,779 $4,353,725
Jun-22 2025 $0.403054 $0.395386 $0.429753 $0.429753 $3,734 $4,030,548
Jun-21 2025 $0.429558 $0.429558 $0.457811 $0.457811 $4,006 $4,295,587
Jun-20 2025 $0.451954 $0.45162 $0.474215 $0.471946 $4,068 $4,519,542
Jun-19 2025 $0.472194 $0.4685 $0.475518 $0.46937 $4,094 $4,721,942
Jun-18 2025 $0.470063 $0.468528 $0.474295 $0.471329 $4,168 $4,700,639
Jun-17 2025 $0.472403 $0.471024 $0.484548 $0.481107 $4,118 $4,724,031
Jun-16 2025 $0.48933 $0.469844 $0.48933 $0.472097 $4,336 $4,893,302
Jun-15 2025 $0.470564 $0.469863 $0.476146 $0.470348 $4,139 $4,705,650
Jun-14 2025 $0.470447 $0.468682 $0.471577 $0.46976 $4,013 $4,704,479
Jun-13 2025 $0.473529 $0.469057 $0.495191 $0.495191 $4,272 $4,735,291
Jun-12 2025 $0.499823 $0.499823 $0.534935 $0.533881 $4,740 $4,998,234
Jun-11 2025 $0.530829 $0.513077 $0.539651 $0.513278 $4,487 $5,308,299
Jun-10 2025 $0.515584 $0.493348 $0.519901 $0.493348 $4,596 $5,155,841

Analyse historique et de marché du prix de WHALE (WHALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1765 jours, à partir du jour 25-08-2020.