Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 28 Secondes depuis
WHALE WHALE

Prix historiques de WHALE (WHALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.552358 $0.549962 $0.553133 $0.553133 - $5,523,584
Oct-24 2025 $0.553133 $0.54977 $0.553133 $0.54977 - $5,531,335
Oct-23 2025 $0.54977 $0.542914 $0.54977 $0.542914 - $5,497,705
Oct-22 2025 $0.542914 $0.542914 $0.576259 $0.576259 - $5,429,144
Oct-21 2025 $0.576259 $0.559544 $0.576259 $0.559544 - $5,762,594
Oct-20 2025 $0.559544 $0.557945 $0.570663 $0.570663 - $5,595,443
Oct-19 2025 $0.570663 $0.554382 $0.570663 $0.554382 - $5,706,631
Oct-18 2025 $0.55553 $0.52865 $0.55553 $0.52865 - $5,555,307
Oct-17 2025 $0.52865 $0.52865 $0.562362 $0.560401 - $5,286,508
Oct-16 2025 $0.574291 $0.574291 $0.595026 $0.595026 - $5,742,919
Oct-15 2025 $0.595026 $0.578518 $0.595026 $0.578518 - $5,950,267
Oct-14 2025 $0.578518 $0.578518 $0.615051 $0.615051 - $5,785,187
Oct-13 2025 $0.615051 $0.587455 $0.615051 $0.587455 - $6,150,518
Oct-12 2025 $0.587455 $0.545121 $0.587455 $0.545121 - $5,874,555
Oct-11 2025 $0.545121 $0.545121 $0.629726 $0.629726 - $5,451,215

Analyse historique et de marché du prix de WHALE (WHALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1888 jours, à partir du jour 25-08-2020.