Cap Marché $2.23T
-0.19%
Volume 24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-28 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | - |
Aug-27 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
Aug-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1 | - |
Aug-21 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $1 | - |
Aug-20 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $5 | - |
Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-18 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $0 | - |
Aug-17 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-16 2024 | $0.9999 | $0.983897 | $0.9999 | $0.9979 | $5,853 | - |
Aug-15 2024 | $0.9979 | $0.9978 | $0.998 | $0.998 | $7 | - |