Cap Marché $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $5 | - |
Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-18 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $0 | - |
Aug-17 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-16 2024 | $0.9999 | $0.983897 | $0.9999 | $0.9979 | $5,853 | - |
Aug-15 2024 | $0.9979 | $0.9978 | $0.998 | $0.998 | $7 | - |
Aug-14 2024 | $0.998 | $0.9979 | $0.9981 | $0.998 | $5 | - |
Aug-13 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
Aug-12 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
Aug-11 2024 | $0.998 | $0.9978 | $0.998 | $0.9978 | $259 | - |
Aug-10 2024 | $0.9978 | $0.9978 | $0.998 | $0.998 | $2 | - |
Aug-09 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $1 | - |
Aug-08 2024 | $0.998 | $0.9977 | $0.998 | $0.9979 | $24 | - |
Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |
Aug-06 2024 | $0.998 | $0.9979 | $0.998 | $0.998 | $17 | - |