Cap Marché $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de WEMIX Dollar (WEMIX$), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | $20 | - |
| Jul-27 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $0 | - |
| Jul-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
| Jul-25 2024 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $31 | - |
| Jul-24 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $1 | - |
| Jul-23 2024 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $1 | - |
| Jul-22 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23 | - |
| Jul-21 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-20 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2 | - |
| Jul-19 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-18 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | $1 | - |
| Jul-17 2024 | $1.0001 | $0.9998 | $1.0014 | $1.0014 | $27,090 | - |
| Jul-16 2024 | $1.0014 | $1.0014 | $1.0015 | $1.0015 | $2 | - |
| Jul-15 2024 | $1.0015 | $1.0015 | $1.0018 | $1.0018 | $2 | - |
| Jul-14 2024 | $1.0018 | $1.0015 | $1.0018 | $1.0015 | $4 | - |