Cap Marché $2.67T
0.1%
Volume 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Voxto Amplify (VXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.023207 | $0.023194 | $0.023393 | $0.023231 | $25,204 | - |
| Apr-09 2026 | $0.023257 | $0.023188 | $0.023376 | $0.023376 | $25,192 | - |
| Apr-08 2026 | $0.023369 | $0.023214 | $0.023381 | $0.023214 | $25,594 | - |
| Apr-07 2026 | $0.023274 | $0.023134 | $0.023324 | $0.023134 | $26,241 | - |
| Apr-06 2026 | $0.023147 | $0.02304 | $0.023178 | $0.023042 | $25,268 | - |
| Apr-05 2026 | $0.02305 | $0.022645 | $0.023091 | $0.022647 | $25,645 | - |
| Apr-04 2026 | $0.022668 | $0.022602 | $0.022736 | $0.022625 | $25,134 | - |
| Apr-03 2026 | $0.022624 | $0.022605 | $0.022865 | $0.022824 | $22,353 | - |
| Apr-02 2026 | $0.022695 | $0.022694 | $0.027511 | $0.026502 | $34,564 | - |
| Apr-01 2026 | $0.026442 | $0.026119 | $0.028841 | $0.028841 | $28,103 | - |
| Mar-31 2026 | $0.028665 | $0.024873 | $0.030073 | $0.030039 | $30,258 | - |
| Mar-30 2026 | $0.030034 | $0.030034 | $0.031689 | $0.031647 | $22,551 | - |
| Mar-29 2026 | $0.031635 | $0.031516 | $0.031696 | $0.031537 | $25,405 | - |
| Mar-28 2026 | $0.031583 | $0.031525 | $0.031659 | $0.031603 | $24,925 | - |
| Mar-27 2026 | $0.031646 | $0.031571 | $0.031721 | $0.031721 | $24,857 | - |