Cap Marché $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Voxto Amplify (VXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.030452 | $0.030418 | $0.030492 | $0.030448 | $24,772 | - |
| Feb-27 2026 | $0.030448 | $0.030395 | $0.0305 | $0.030395 | $24,714 | - |
| Feb-26 2026 | $0.030573 | $0.030399 | $0.030594 | $0.030498 | $24,537 | - |
| Feb-25 2026 | $0.03047 | $0.030397 | $0.030531 | $0.030443 | $24,476 | - |
| Feb-24 2026 | $0.030445 | $0.030391 | $0.030576 | $0.030482 | $24,221 | - |
| Feb-23 2026 | $0.030401 | $0.030391 | $0.030563 | $0.030487 | $24,525 | - |
| Feb-22 2026 | $0.03053 | $0.03042 | $0.030572 | $0.03057 | $24,533 | - |
| Feb-21 2026 | $0.03053 | $0.030389 | $0.030557 | $0.030505 | $24,837 | - |
| Feb-20 2026 | $0.03045 | $0.030393 | $0.030566 | $0.030398 | $24,714 | - |
| Feb-19 2026 | $0.030425 | $0.030395 | $0.030564 | $0.030486 | $24,512 | - |
| Feb-18 2026 | $0.030468 | $0.030385 | $0.030575 | $0.030575 | $24,660 | - |
| Feb-17 2026 | $0.030486 | $0.030403 | $0.030574 | $0.030564 | $25,004 | - |
| Feb-16 2026 | $0.030528 | $0.030496 | $0.030581 | $0.030538 | $24,832 | - |
| Feb-15 2026 | $0.0305 | $0.0305 | $0.030588 | $0.030535 | $24,369 | - |
| Feb-14 2026 | $0.030584 | $0.030497 | $0.030593 | $0.030541 | $24,805 | - |