Cap Marché $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Monnaies
28.657
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.034405 | $0.034405 | $0.036449 | $0.035776 | $41,835 | - |
Aug-31 2024 | $0.03546 | $0.034209 | $0.035662 | $0.034486 | $42,382 | - |
Aug-30 2024 | $0.034215 | $0.032686 | $0.034256 | $0.034256 | $42,387 | - |
Aug-29 2024 | $0.034734 | $0.033556 | $0.035638 | $0.035638 | $42,529 | - |
Aug-28 2024 | $0.035597 | $0.034586 | $0.036422 | $0.035718 | $41,946 | - |
Aug-27 2024 | $0.035789 | $0.033911 | $0.035789 | $0.034228 | $43,199 | - |
Aug-26 2024 | $0.034417 | $0.034417 | $0.03672 | $0.036508 | $43,498 | - |
Aug-25 2024 | $0.036167 | $0.035146 | $0.036476 | $0.035294 | $44,693 | - |
Aug-24 2024 | $0.035477 | $0.035477 | $0.036545 | $0.036145 | $43,012 | - |
Aug-23 2024 | $0.036306 | $0.03441 | $0.036796 | $0.035539 | $43,971 | - |
Aug-22 2024 | $0.035454 | $0.034988 | $0.036289 | $0.035519 | $43,312 | - |
Aug-21 2024 | $0.0359 | $0.033855 | $0.036746 | $0.036143 | $43,684 | - |
Aug-20 2024 | $0.036172 | $0.035742 | $0.036424 | $0.036424 | $45,061 | - |
Aug-19 2024 | $0.036146 | $0.035672 | $0.03674 | $0.035879 | $45,222 | - |
Aug-18 2024 | $0.035785 | $0.035785 | $0.036802 | $0.036669 | $44,372 | - |