Cap Marché $2.13T
10.76%
Volume 24h $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
Monnaies
28.389
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Voxto Amplify (VXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.02998 | $0.025143 | $0.034616 | $0.034616 | $44,205 | - |
| Aug-04 2024 | $0.034475 | $0.034032 | $0.034905 | $0.03454 | $45,432 | - |
| Aug-03 2024 | $0.034572 | $0.033604 | $0.035832 | $0.034647 | $46,432 | - |
| Aug-02 2024 | $0.034423 | $0.033964 | $0.03507 | $0.03408 | $45,880 | - |
| Aug-01 2024 | $0.034056 | $0.033952 | $0.035428 | $0.03456 | $44,872 | - |
| Jul-31 2024 | $0.034722 | $0.034335 | $0.035225 | $0.034444 | $46,094 | - |
| Jul-30 2024 | $0.034934 | $0.034282 | $0.035564 | $0.034424 | $46,522 | - |
| Jul-29 2024 | $0.034593 | $0.033488 | $0.034593 | $0.033749 | $46,153 | - |
| Jul-28 2024 | $0.0343 | $0.033455 | $0.03463 | $0.033455 | $45,051 | - |
| Jul-27 2024 | $0.033612 | $0.033081 | $0.034423 | $0.034423 | $45,544 | - |
| Jul-26 2024 | $0.034172 | $0.027344 | $0.035564 | $0.027344 | $48,214 | - |
| Jul-25 2024 | $0.02698 | $0.026414 | $0.029241 | $0.029207 | $41,496 | - |
| Jul-24 2024 | $0.029176 | $0.028951 | $0.029574 | $0.029562 | $197,905 | - |
| Jul-23 2024 | $0.029614 | $0.029155 | $0.030062 | $0.02996 | $49,216 | - |
| Jul-22 2024 | $0.030157 | $0.030157 | $0.031998 | $0.031998 | $57,268 | - |