Cap Marché $2.47T
-3.09%
Volume 24h $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
Monnaies
28.325
+20
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Voxto Amplify (VXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.034722 | $0.034335 | $0.035225 | $0.034444 | $46,094 | - |
| Jul-30 2024 | $0.034934 | $0.034282 | $0.035564 | $0.034424 | $46,522 | - |
| Jul-29 2024 | $0.034593 | $0.033488 | $0.034593 | $0.033749 | $46,153 | - |
| Jul-28 2024 | $0.0343 | $0.033455 | $0.03463 | $0.033455 | $45,051 | - |
| Jul-27 2024 | $0.033612 | $0.033081 | $0.034423 | $0.034423 | $45,544 | - |
| Jul-26 2024 | $0.034172 | $0.027344 | $0.035564 | $0.027344 | $48,214 | - |
| Jul-25 2024 | $0.02698 | $0.026414 | $0.029241 | $0.029207 | $41,496 | - |
| Jul-24 2024 | $0.029176 | $0.028951 | $0.029574 | $0.029562 | $197,905 | - |
| Jul-23 2024 | $0.029614 | $0.029155 | $0.030062 | $0.02996 | $49,216 | - |
| Jul-22 2024 | $0.030157 | $0.030157 | $0.031998 | $0.031998 | $57,268 | - |
| Jul-21 2024 | $0.033418 | $0.025967 | $0.033418 | $0.02615 | $58,299 | - |
| Jul-20 2024 | $0.026192 | $0.023712 | $0.027585 | $0.027396 | $64,521 | - |
| Jul-19 2024 | $0.028056 | $0.023029 | $0.028056 | $0.023046 | $58,672 | - |
| Jul-18 2024 | $0.023036 | $0.023024 | $0.02377 | $0.023739 | $56,862 | - |
| Jul-17 2024 | $0.023702 | $0.023575 | $0.023702 | $0.023622 | $44,766 | - |