Cap Marché $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monnaies
33.990
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vetter Token (VETTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003872 | $0.00003872 | $0.00003956 | $0.00003956 | - | - |
| Jan-07 2026 | $0.00003956 | $0.00003956 | $0.00004014 | $0.00004004 | - | - |
| Jan-06 2026 | $0.00004004 | $0.00004004 | $0.00004006 | $0.00004006 | - | - |
| Jan-05 2026 | $0.00003932 | $0.00003848 | $0.00003951 | $0.00003848 | - | - |
| Jan-04 2026 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Jan-03 2026 | $0.00003848 | $0.00003848 | $0.00003887 | $0.00003872 | - | - |
| Jan-02 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-01 2026 | $0.00003893 | $0.00003893 | $0.00003907 | $0.00003907 | - | - |
| Dec-31 2025 | $0.00003907 | $0.00003833 | $0.00003907 | $0.00003833 | - | - |
| Dec-30 2025 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Dec-29 2025 | $0.00003833 | $0.00003808 | $0.00003943 | $0.00003808 | - | - |
| Dec-28 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Dec-27 2025 | $0.00003808 | $0.00003764 | $0.00003808 | $0.00003764 | - | - |
| Dec-26 2025 | $0.00003764 | $0.00003764 | $0.00003783 | $0.00003783 | - | - |
| Dec-25 2025 | $0.00003783 | $0.00003783 | $0.00003829 | $0.00003829 | $1 | - |