Cap Marché $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vetter Token (VETTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004072 | $0.00004017 | $0.00004072 | $0.00004017 | - | - |
| Dec-14 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-13 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-12 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-11 2025 | $0.00004017 | $0.00004017 | $0.00004165 | $0.00004165 | - | - |
| Dec-10 2025 | $0.00004165 | $0.00004165 | $0.00004324 | $0.00004324 | - | - |
| Dec-09 2025 | $0.00004324 | $0.00004203 | $0.00004324 | $0.00004203 | - | - |
| Dec-08 2025 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Dec-07 2025 | $0.00004203 | $0.00004203 | $0.00004206 | $0.00004206 | - | - |
| Dec-06 2025 | $0.00004206 | $0.00004156 | $0.00004209 | $0.00004208 | - | - |
| Dec-05 2025 | $0.00004208 | $0.00004208 | $0.00004295 | $0.00004295 | - | - |
| Dec-04 2025 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
| Dec-03 2025 | $0.00004295 | $0.00004126 | $0.00004295 | $0.00004126 | - | - |
| Dec-02 2025 | $0.00004126 | $0.00003902 | $0.00004138 | $0.00003902 | - | - |
| Dec-01 2025 | $0.00003902 | $0.00003889 | $0.00004149 | $0.00004149 | $29 | - |