Cap Marché $4.28T
-0.98%
Volume 24h $336.29B
20.81%
BTC % 53.56%
0.67%
ETH % 12.69%
-0.94%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Vetter Token (VETTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004763 | $0.00004757 | $0.00004808 | $0.00004757 | - | - |
| Sep-13 2025 | $0.00004757 | $0.00004669 | $0.00004757 | $0.00004669 | - | - |
| Sep-12 2025 | $0.00004669 | $0.00004623 | $0.00004669 | $0.00004623 | - | - |
| Sep-11 2025 | $0.00004623 | $0.00004618 | $0.00004629 | $0.00004618 | - | - |
| Sep-10 2025 | $0.00004623 | $0.00004543 | $0.00004623 | $0.00004543 | - | - |
| Sep-09 2025 | $0.00004543 | $0.00004543 | $0.00004543 | $0.00004543 | - | - |
| Sep-08 2025 | $0.00004543 | $0.00004462 | $0.00004543 | $0.00004462 | - | - |
| Sep-07 2025 | $0.00004462 | $0.0000445 | $0.00004462 | $0.0000445 | - | - |
| Sep-06 2025 | $0.0000445 | $0.00004381 | $0.0000445 | $0.00004381 | - | - |
| Sep-05 2025 | $0.00004381 | $0.00004381 | $0.00004401 | $0.00004401 | - | - |
| Sep-04 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Sep-03 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Sep-02 2025 | $0.00004416 | $0.00004416 | $0.00004475 | $0.00004475 | - | - |
| Sep-01 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Aug-31 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |