Cap Marché $3.49T
0.44%
Volume 24h $164.06B
-21.9%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
Monnaies
32.260
+6
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Vetter Token (VETTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Jun-26 2025 | $0.00003775 | $0.0000375 | $0.00003775 | $0.0000375 | - | - |
| Jun-25 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Jun-24 2025 | $0.0000375 | $0.00003556 | $0.0000375 | $0.00003556 | - | - |
| Jun-23 2025 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Jun-22 2025 | $0.00003556 | $0.00003556 | $0.00003782 | $0.00003782 | - | - |
| Jun-21 2025 | $0.00003782 | $0.00003776 | $0.00003782 | $0.00003776 | - | - |
| Jun-20 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| Jun-19 2025 | $0.00003776 | $0.00003776 | $0.0000384 | $0.0000384 | - | - |
| Jun-18 2025 | $0.0000384 | $0.0000384 | $0.00003846 | $0.00003846 | - | - |
| Jun-17 2025 | $0.00003846 | $0.00003846 | $0.00003874 | $0.00003874 | - | - |
| Jun-16 2025 | $0.00003874 | $0.00003816 | $0.00003874 | $0.00003816 | - | - |
| Jun-15 2025 | $0.00003816 | $0.00003784 | $0.00003816 | $0.00003784 | - | - |
| Jun-14 2025 | $0.00003784 | $0.00003784 | $0.00003849 | $0.00003849 | - | - |
| Jun-13 2025 | $0.00003849 | $0.00003849 | $0.00004007 | $0.00004007 | - | - |