Cap Marché $2.27T
1.48%
Volume 24h $92.62B
BTC % 52.92%
0.11%
ETH % 13.75%
-0.5%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00011316 | $0.00011316 | $0.00011679 | $0.00011679 | $59 | - |
Aug-08 2024 | $0.00011534 | $0.00011066 | $0.00011534 | $0.00011066 | $3 | - |
Aug-07 2024 | $0.00011066 | $0.00011044 | $0.00011066 | $0.00011044 | $3 | - |
Aug-06 2024 | $0.00011044 | $0.00010521 | $0.00011079 | $0.00010521 | $1,698 | - |
Aug-05 2024 | $0.00010521 | $0.00009615 | $0.00011538 | $0.00011538 | $137 | - |
Aug-04 2024 | $0.00011538 | $0.00011538 | $0.00012363 | $0.00012325 | $559 | - |
Aug-03 2024 | $0.00012325 | $0.00012325 | $0.00012835 | $0.00012835 | $0 | - |
Aug-02 2024 | $0.00012835 | $0.00012835 | $0.00013408 | $0.00013408 | $293 | - |
Aug-01 2024 | $0.00013408 | $0.00013408 | $0.00013747 | $0.00013747 | $0 | - |
Jul-31 2024 | $0.00013747 | $0.00013579 | $0.00013747 | $0.00013579 | $252 | - |
Jul-30 2024 | $0.00013579 | $0.00013539 | $0.00013687 | $0.00013687 | $1 | - |
Jul-29 2024 | $0.00013687 | $0.00013687 | $0.00014186 | $0.00014114 | $765 | - |
Jul-28 2024 | $0.00014114 | $0.00014114 | $0.00014185 | $0.00014185 | $222 | - |
Jul-27 2024 | $0.00014185 | $0.00014098 | $0.00014251 | $0.00014098 | $147 | - |
Jul-26 2024 | $0.00014098 | $0.00013922 | $0.00014098 | $0.00013922 | $0 | - |